USDCx Historical Data

USDCx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.998
-0.19%
$-- $150,585
Jun 20, 3 PM $1.01
+0.70%
$-- $143,098
Jun 20, 2 PM $1
-0.15%
$-- $238,877
Jun 20, 1 PM $1
+0.33%
$-- $250,834
Jun 20, 12 PM $1
-0.05%
$-- $257,807
Jun 20, 11 AM $1.01
+0.54%
$-- $260,828
Jun 20, 10 AM $1
+0.14%
$-- $254,982
Jun 20, 9 AM $1.01
-0.21%
$-- $266,907
Jun 20, 8 AM $1.01
+0.34%
$-- $337,076
Jun 20, 7 AM $1.01
+0.70%
$-- $348,493
Jun 20, 6 AM $1
-0.10%
$-- $372,380
Jun 20, 5 AM $1
-0.68%
$-- $376,550
Jun 20, 4 AM $1.01
+0.54%
$-- $366,938
Jun 20, 3 AM $0.993
-0.94%
$-- $363,338
Jun 20, 2 AM $1
+0.30%
$-- $346,600
Jun 20, 1 AM $0.999
-0.71%
$-- $340,748
Jun 20, 12 AM $1.01
+0.30%
$-- $339,440
Jun 19, 11 PM $1.01
+0.43%
$-- $349,998
Jun 19, 10 PM $1.01
+0.93%
$-- $355,603
Jun 19, 9 PM $0.999
-0.03%
$-- $350,883
Jun 19, 8 PM $0.997
-0.92%
$-- $359,985
Jun 19, 7 PM $1
+0.96%
$-- $375,484
Jun 19, 6 PM $1
-0.06%
$-- $393,632
Jun 19, 5 PM $0.995
+0.06%
$-- $419,861
Jun 19, 4 PM $1
-0.36%
$-- $443,426
Jun 19, 3 PM $1
+0.62%
$-- $455,606
Jun 19, 2 PM $0.997
-2.04%
$-- $369,218
Jun 19, 1 PM $1.01
-0.17%
$-- $386,108
Jun 19, 12 PM $1
+0.02%
$-- $363,080
Jun 19, 11 AM $1
-0.54%
$-- $382,944
Jun 19, 10 AM $1
+1.13%
$-- $376,829
Jun 19, 9 AM $0.994
+1.17%
$-- $354,536
Jun 19, 8 AM $0.996
+0.23%
$-- $296,003
Jun 19, 7 AM $1
+0.41%
$-- $277,951
Jun 19, 6 AM $0.997
+0.05%
$-- $269,880
Jun 19, 5 AM $1.02
+2.64%
$-- $284,430
Jun 19, 4 AM $0.999
+0.28%
$-- $286,456
Jun 19, 3 AM $0.995
-1.08%
$-- $305,652
Jun 19, 2 AM $0.996
-0.83%
$-- $304,251
Jun 19, 1 AM $0.998
+0.01%
$-- $308,111
Jun 19, 12 AM $1.01
+0.39%
$-- $318,448
Jun 18, 11 PM $1
+0.76%
$-- $308,422
Jun 18, 10 PM $0.997
-0.59%
$-- $305,127
Jun 18, 9 PM $1
+0.53%
$-- $309,560
Jun 18, 8 PM $1.01
+0.66%
$-- $309,499
Jun 18, 7 PM $1
-0.39%
$-- $293,957
Jun 18, 6 PM $1
+0.37%
$-- $323,843
Jun 18, 5 PM $1.01
+1.04%
$-- $313,372
Jun 18, 4 PM $0.999
+1.08%
$-- $304,198
Jun 18, 3 PM $0.991
-0.08%
$-- $305,328