Coinranking
USDCx Historical Data
USDCx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 9 PM | $0.99 | +0.37% | ||
| Aug 1, 8 PM | $0.986 | -0.37% | ||
| Aug 1, 7 PM | $0.989 | -1.56% | ||
| Aug 1, 6 PM | $0.996 | -0.50% | ||
| Aug 1, 5 PM | $1 | +0.74% | ||
| Aug 1, 4 PM | $0.993 | +1.64% | ||
| Aug 1, 3 PM | $0.977 | -2.54% | ||
| Aug 1, 2 PM | $1 | +0.13% | ||
| Aug 1, 1 PM | $1 | -0.08% | ||
| Aug 1, 12 PM | $1 | -1.69% | ||
| Aug 1, 11 AM | $1.02 | +1.38% | ||
| Aug 1, 10 AM | $1 | -0.11% | ||
| Aug 1, 9 AM | $1 | -0.13% | ||
| Aug 1, 8 AM | $1.01 | +0.38% | ||
| Aug 1, 7 AM | $0.998 | +0.15% | ||
| Aug 1, 6 AM | $0.997 | -2.02% | ||
| Aug 1, 5 AM | $1.02 | -0.14% | ||
| Aug 1, 4 AM | $1.02 | +0.99% | ||
| Aug 1, 3 AM | $1.01 | +0.78% | ||
| Aug 1, 2 AM | $0.998 | +0.65% | ||
| Aug 1, 1 AM | $0.992 | +0.51% | ||
| Aug 1, 12 AM | $0.988 | -0.64% | ||
| Jul 31, 11 PM | $0.992 | -0.65% | ||
| Jul 31, 10 PM | $0.998 | +0.25% | ||
| Jul 31, 9 PM | $0.995 | +0.33% | ||
| Jul 31, 8 PM | $0.993 | -1.00% | ||
| Jul 31, 7 PM | $1 | -0.09% | ||
| Jul 31, 6 PM | $1 | -0.12% | ||
| Jul 31, 5 PM | $1 | -0.38% | ||
| Jul 31, 4 PM | $1.01 | +0.60% | ||
| Jul 31, 3 PM | $1 | +1.59% | ||
| Jul 31, 2 PM | $0.994 | -0.73% | ||
| Jul 31, 1 PM | $0.998 | -0.80% | ||
| Jul 31, 12 PM | $1.01 | +1.07% | ||
| Jul 31, 11 AM | $0.994 | +0.36% | ||
| Jul 31, 10 AM | $0.993 | -0.93% | ||
| Jul 31, 9 AM | $1 | -0.98% | ||
| Jul 31, 8 AM | $1.01 | -0.01% | ||
| Jul 31, 7 AM | $0.998 | +0.14% | ||
| Jul 31, 6 AM | $0.999 | +0.19% | ||
| Jul 31, 5 AM | $0.997 | -0.53% | ||
| Jul 31, 4 AM | $1 | -0.22% | ||
| Jul 31, 3 AM | $1 | -0.57% | ||
| Jul 31, 2 AM | $1.01 | +1.24% | ||
| Jul 31, 1 AM | $0.999 | -0.17% | ||
| Jul 31, 12 AM | $1 | -0.89% | ||
| Jul 30, 11 PM | $1.01 | +1.91% | ||
| Jul 30, 10 PM | $0.989 | +0.67% | ||
| Jul 30, 9 PM | $0.983 | -1.21% | ||
| Jul 30, 8 PM | $0.992 | -0.89% | ||