Coinranking
USDCx Historical Data
USDCx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 7 PM | $1 | +0.58% | ||
| Jul 30, 6 PM | $0.995 | -0.12% | ||
| Jul 30, 5 PM | $0.995 | +0.90% | ||
| Jul 30, 4 PM | $0.996 | +0.76% | ||
| Jul 30, 3 PM | $0.99 | -3.39% | ||
| Jul 30, 2 PM | $1.02 | +3.84% | ||
| Jul 30, 1 PM | $0.989 | -0.44% | ||
| Jul 30, 12 PM | $0.998 | +1.36% | ||
| Jul 30, 11 AM | $0.985 | -0.75% | ||
| Jul 30, 10 AM | $0.992 | -1.94% | ||
| Jul 30, 9 AM | $1 | -0.46% | ||
| Jul 30, 8 AM | $1.01 | +1.01% | ||
| Jul 30, 7 AM | $0.993 | -0.52% | ||
| Jul 30, 6 AM | $0.996 | +1.03% | ||
| Jul 30, 5 AM | $0.987 | -0.21% | ||
| Jul 30, 4 AM | $0.991 | -0.14% | ||
| Jul 30, 3 AM | $0.993 | -0.28% | ||
| Jul 30, 2 AM | $0.995 | -1.19% | ||
| Jul 30, 1 AM | $1 | +1.23% | ||
| Jul 30, 12 AM | $0.992 | -0.52% | ||
| Jul 29, 11 PM | $0.995 | -0.42% | ||
| Jul 29, 10 PM | $0.999 | +0.08% | ||
| Jul 29, 9 PM | $1.01 | +2.16% | ||
| Jul 29, 8 PM | $0.987 | -0.52% | ||
| Jul 29, 7 PM | $0.993 | -1.25% | ||
| Jul 29, 6 PM | $1 | -0.09% | ||
| Jul 29, 5 PM | $1 | +0.75% | ||
| Jul 29, 4 PM | $0.989 | -0.77% | ||
| Jul 29, 3 PM | $0.996 | +0.95% | ||
| Jul 29, 2 PM | $0.987 | -2.85% | ||
| Jul 29, 1 PM | $1.01 | +1.96% | ||
| Jul 29, 12 PM | $0.992 | -2.03% | ||
| Jul 29, 11 AM | $1.01 | +2.41% | ||
| Jul 29, 10 AM | $0.985 | -2.64% | ||
| Jul 29, 9 AM | $1.01 | +0.17% | ||
| Jul 29, 8 AM | $1.01 | +0.81% | ||
| Jul 29, 7 AM | $1 | -0.27% | ||
| Jul 29, 6 AM | $1.01 | -0.31% | ||
| Jul 29, 5 AM | $1.01 | +1.03% | ||
| Jul 29, 4 AM | $0.996 | +1.30% | ||
| Jul 29, 3 AM | $0.983 | -1.51% | ||
| Jul 29, 2 AM | $0.997 | +0.74% | ||
| Jul 29, 1 AM | $0.989 | -3.44% | ||
| Jul 29, 12 AM | $1.02 | -0.12% | ||
| Jul 28, 11 PM | $1.02 | +0.82% | ||
| Jul 28, 10 PM | $1.02 | -0.47% | ||
| Jul 28, 9 PM | $1.02 | +0.20% | ||
| Jul 28, 8 PM | $1.03 | +2.65% | ||
| Jul 28, 7 PM | $1 | +0.19% | ||
| Jul 28, 6 PM | $1 | +0.25% | ||