USDCx Historical Data

USDCx Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.991
-0.64%
$-- $293,875
Jun 18, 1 PM $1
-0.05%
$-- $299,188
Jun 18, 12 PM $0.994
+0.75%
$-- $321,921
Jun 18, 11 AM $0.996
-0.78%
$-- $314,819
Jun 18, 10 AM $1
+0.21%
$-- $321,212
Jun 18, 9 AM $0.998
-0.17%
$-- $330,656
Jun 18, 8 AM $0.999
-0.67%
$-- $368,342
Jun 18, 7 AM $1.01
+0.40%
$-- $403,437
Jun 18, 6 AM $0.996
+0.22%
$-- $422,803
Jun 18, 5 AM $1.01
+2.20%
$-- $484,281
Jun 18, 4 AM $0.989
+0.27%
$-- $467,536
Jun 18, 3 AM $0.991
-1.32%
$-- $468,321
Jun 18, 2 AM $1
+0.36%
$-- $458,826
Jun 18, 1 AM $1.01
-0.62%
$-- $470,569
Jun 18, 12 AM $1.01
+0.72%
$-- $460,142
Jun 17, 11 PM $1
+0.46%
$-- $450,130
Jun 17, 10 PM $1
+0.35%
$-- $456,414
Jun 17, 9 PM $1
-0.17%
$-- $454,160
Jun 17, 8 PM $1
+1.14%
$-- $457,625
Jun 17, 7 PM $0.982
-2.57%
$-- $452,954
Jun 17, 6 PM $0.991
-0.39%
$-- $409,711
Jun 17, 5 PM $0.994
-0.63%
$-- $398,284
Jun 17, 4 PM $1
-0.21%
$-- $383,165
Jun 17, 3 PM $0.996
+0.27%
$-- $377,579
Jun 17, 2 PM $0.996
-0.39%
$-- $403,837
Jun 17, 1 PM $1.01
+1.17%
$-- $432,647
Jun 17, 12 PM $1
+0.34%
$-- $436,091
Jun 17, 11 AM $0.997
+0.01%
$-- $463,017
Jun 17, 10 AM $0.993
-0.60%
$-- $463,365
Jun 17, 9 AM $0.988
-1.36%
$-- $461,840
Jun 17, 8 AM $0.984
-0.80%
$-- $482,012
Jun 17, 7 AM $1
+0.87%
$-- $449,976
Jun 17, 6 AM $0.982
-2.03%
$-- $416,387
Jun 17, 5 AM $1
+0.15%
$-- $347,953
Jun 17, 4 AM $1
-0.90%
$-- $349,766
Jun 17, 3 AM $1
-0.28%
$-- $346,575
Jun 17, 2 AM $1.01
+0.78%
$-- $351,961
Jun 17, 1 AM $0.993
+0.15%
$-- $350,592
Jun 17, 12 AM $0.993
-0.17%
$-- $360,550
Jun 16, 11 PM $0.994
+0.08%
$-- $364,165
Jun 16, 10 PM $0.994
-0.08%
$-- $382,865
Jun 16, 9 PM $0.998
-0.21%
$-- $395,483
Jun 16, 8 PM $0.999
+0.02%
$-- $395,581
Jun 16, 7 PM $0.999
+0.13%
$-- $415,085
Jun 16, 6 PM $1
+0.22%
$-- $430,861
Jun 16, 5 PM $1
+1.36%
$-- $437,174
Jun 16, 4 PM $0.996
+0.84%
$-- $446,497
Jun 16, 3 PM $0.993
-0.20%
$-- $459,214
Jun 16, 2 PM $0.999
+0.06%
$-- $473,436
Jun 16, 1 PM $0.989
-0.25%
$-- $417,751