USDCx Historical Data

USDCx Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.933
-6.15%
$-- $408,337
Jun 16, 11 AM $0.992
-0.56%
$-- $458,144
Jun 16, 10 AM $1
-0.12%
$-- $468,723
Jun 16, 9 AM $1
-0.66%
$-- $453,738
Jun 16, 8 AM $1.01
-0.07%
$-- $400,963
Jun 16, 7 AM $1.01
+0.39%
$-- $403,141
Jun 16, 6 AM $1.01
+0.38%
$-- $421,310
Jun 16, 5 AM $1
+1.22%
$-- $416,826
Jun 16, 4 AM $0.995
-0.89%
$-- $448,158
Jun 16, 3 AM $1
+1.07%
$-- $449,797
Jun 16, 2 AM $0.992
-0.54%
$-- $450,163
Jun 16, 1 AM $0.997
+0.88%
$-- $452,321
Jun 16, 12 AM $0.988
-0.51%
$-- $454,473
Jun 15, 11 PM $0.991
-0.27%
$-- $525,813
Jun 15, 10 PM $0.998
+0.29%
$-- $527,148
Jun 15, 9 PM $0.993
-0.15%
$-- $528,908
Jun 15, 8 PM $0.996
-0.36%
$-- $536,729
Jun 15, 7 PM $1
+1.87%
$-- $526,859
Jun 15, 6 PM $0.99
-1.57%
$-- $515,133
Jun 15, 5 PM $0.999
-0.97%
$-- $507,206
Jun 15, 4 PM $0.995
-0.67%
$-- $480,965
Jun 15, 3 PM $0.982
-2.74%
$-- $485,898
Jun 15, 2 PM $1.01
+0.39%
$-- $453,400
Jun 15, 1 PM $0.999
-2.40%
$-- $470,005
Jun 15, 12 PM $1.01
+0.21%
$-- $442,203
Jun 15, 11 AM $1.02
+1.57%
$-- $404,770
Jun 15, 10 AM $1
-0.67%
$-- $402,950
Jun 15, 9 AM $1.01
+0.88%
$-- $410,923
Jun 15, 8 AM $1
-1.81%
$-- $439,267
Jun 15, 7 AM $1.03
+1.93%
$-- $449,386
Jun 15, 6 AM $1
+1.39%
$-- $441,000
Jun 15, 5 AM $0.996
+0.31%
$-- $440,406
Jun 15, 4 AM $1
+1.40%
$-- $419,756
Jun 15, 3 AM $0.986
-0.36%
$-- $403,449
Jun 15, 2 AM $0.99
-0.54%
$-- $416,052
Jun 15, 1 AM $1
+0.36%
$-- $412,112
Jun 15, 12 AM $0.988
-3.60%
$-- $418,118
Jun 14, 11 PM $1.01
+0.40%
$-- $352,981
Jun 14, 10 PM $1
+0.45%
$-- $336,297
Jun 14, 9 PM $1.01
+0.36%
$-- $320,513
Jun 14, 8 PM $1.01
+1.27%
$-- $309,263
Jun 14, 7 PM $1
+0.78%
$-- $338,330
Jun 14, 6 PM $0.994
-0.96%
$-- $340,230
Jun 14, 5 PM $1
+0.00%
$-- $347,858
Jun 14, 4 PM $1.02
+3.21%
$-- $358,650
Jun 14, 3 PM $0.987
+0.44%
$-- $328,695
Jun 14, 2 PM $0.984
-0.99%
$-- $322,790
Jun 14, 1 PM $0.987
-0.95%
$-- $319,976
Jun 14, 12 PM $0.993
-0.25%
$-- $302,250
Jun 14, 11 AM $0.989
+0.30%
$-- $287,181