Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx Historical Data

USDCx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $1
+1.02%
$-- $450,130
Jun 16, 2026 $0.994
+0.08%
$-- $364,165
Jun 15, 2026 $0.991
-3.33%
$-- $525,813
Jun 14, 2026 $1.01
+0.39%
$-- $352,981
Jun 13, 2026 $1.01
+3.10%
$-- $300,333
Jun 12, 2026 $0.971
-4.18%
$-- $335,106
Jun 11, 2026 $1.02
+1.17%
$-- $318,340
Jun 10, 2026 $1.02
+2.64%
$-- $215,224
Jun 9, 2026 $0.99
-1.64%
$-- $232,769
Jun 8, 2026 $1
+0.46%
$-- $627,554
Jun 7, 2026 $1
+0.59%
$-- $419,237
Jun 6, 2026 $0.993
+0.04%
$-- $550,717
Jun 5, 2026 $0.968
-2.14%
$-- $1.33 million
Jun 4, 2026 $1
+0.17%
$-- $1.19 million
Jun 3, 2026 $0.992
-1.62%
$-- $503,640
Jun 2, 2026 $1.01
+0.38%
$-- $492,453
Jun 1, 2026 $1
+0.54%
$-- $538,480
May 31, 2026 $0.983
-0.74%
$-- $435,331
May 30, 2026 $0.987
-2.92%
$-- $563,625
May 29, 2026 $1.01
-0.57%
$-- $246,369
May 28, 2026 $1.02
+3.28%
$-- $482,365
May 27, 2026 $0.988
-1.44%
$-- $491,986
May 26, 2026 $1
+1.83%
$-- $405,245
May 25, 2026 $0.985
+1.71%
$-- $81,398
May 24, 2026 $0.973
-3.02%
$-- $174,500
May 23, 2026 $1.01
+0.04%
$-- $368,536
May 22, 2026 $1.01
-0.44%
$-- $323,782
May 21, 2026 $1.01
+2.34%
$-- $149,413
May 20, 2026 $0.984
+1.29%
$-- $131,335
May 19, 2026 $0.979
-1.82%
$-- $81,789
May 18, 2026 $0.999
+2.19%
$-- $113,278
May 17, 2026 $0.989
-2.38%
$-- $73,837
May 16, 2026 $1.01
+1.35%
$-- $188,487
May 15, 2026 $1
-0.83%
$-- $257,558
May 14, 2026 $1.02
+4.13%
$-- $126,799
May 13, 2026 $0.975
-2.18%
$-- $179,946
May 12, 2026 $1.01
+0.64%
$-- $277,488
May 11, 2026 $0.993
+0.04%
$-- $310,004
May 10, 2026 $0.994
+0.70%
$-- $209,064
May 9, 2026 $0.989
+1.34%
$-- $119,293
May 8, 2026 $0.989
-0.22%
$-- $401,668
May 7, 2026 $0.988
+1.43%
$-- $168,673
May 6, 2026 $0.976
-4.29%
$-- $137,782
May 5, 2026 $1.01
+2.45%
$-- $354,979
May 4, 2026 $0.988
-0.80%
$-- $233,838
May 3, 2026 $0.989
-1.51%
$-- $277,102
May 2, 2026 $1
+1.09%
$-- $186,547
May 1, 2026 $0.988
-0.64%
$-- $111,259
Apr 30, 2026 $0.997
-2.68%
$-- $233,048
Apr 29, 2026 $1.02
+2.38%
$-- $117,689