Coinranking
USDCx Historical Data
USDCx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 7 AM | $ 1.01 | -0.11% | ||
| Jun 12, 6 AM | $ 1.01 | -0.40% | ||
| Jun 12, 5 AM | $ 1.01 | -0.83% | ||
| Jun 12, 4 AM | $ 1.03 | +0.21% | ||
| Jun 12, 3 AM | $ 1.03 | +0.35% | ||
| Jun 12, 2 AM | $ 1.02 | -0.21% | ||
| Jun 12, 1 AM | $ 1.02 | +0.03% | ||
| Jun 12, 12 AM | $ 1.02 | +0.53% | ||
| Jun 11, 11 PM | $ 1.02 | +0.06% | ||
| Jun 11, 10 PM | $ 1.01 | +0.44% | ||
| Jun 11, 9 PM | $ 1.01 | +2.90% | ||
| Jun 11, 8 PM | $ 0.981 | +0.06% | ||
| Jun 11, 7 PM | $ 0.977 | -2.91% | ||
| Jun 11, 6 PM | $ 1.01 | -0.69% | ||
| Jun 11, 5 PM | $ 1.01 | +0.82% | ||
| Jun 11, 4 PM | $ 1.01 | +0.62% | ||
| Jun 11, 3 PM | $ 1.01 | +0.92% | ||
| Jun 11, 2 PM | $ 1 | -0.08% | ||
| Jun 11, 1 PM | $ 0.996 | -1.10% | ||
| Jun 11, 12 PM | $ 1 | -1.63% | ||
| Jun 11, 11 AM | $ 0.988 | -0.66% | ||
| Jun 11, 10 AM | $ 0.993 | -0.04% | ||
| Jun 11, 9 AM | $ 0.991 | -2.57% | ||
| Jun 11, 8 AM | $ 1.01 | +0.08% | ||
| Jun 11, 7 AM | $ 1 | -0.29% | ||
| Jun 11, 6 AM | $ 1.01 | -2.24% | ||
| Jun 11, 5 AM | $ 1.03 | -0.25% | ||
| Jun 11, 4 AM | $ 1.03 | +0.53% | ||
| Jun 11, 3 AM | $ 1.02 | +1.72% | ||
| Jun 11, 2 AM | $ 1.01 | +0.06% | ||
| Jun 11, 1 AM | $ 1 | +0.34% | ||
| Jun 11, 12 AM | $ 1 | -0.61% | ||
| Jun 10, 11 PM | $ 1.02 | +0.97% | ||
| Jun 10, 10 PM | $ 1.01 | +0.23% | ||
| Jun 10, 9 PM | $ 1.01 | +2.19% | ||
| Jun 10, 8 PM | $ 0.991 | -0.24% | ||
| Jun 10, 7 PM | $ 0.997 | +0.34% | ||
| Jun 10, 6 PM | $ 0.991 | -0.05% | ||
| Jun 10, 5 PM | $ 0.997 | +0.07% | ||
| Jun 10, 4 PM | $ 1.01 | -1.45% | ||
| Jun 10, 3 PM | $ 1.01 | +2.78% | ||
| Jun 10, 2 PM | $ 0.981 | -1.78% | ||
| Jun 10, 1 PM | $ 1.01 | +0.78% | ||
| Jun 10, 12 PM | $ 1.02 | +1.47% | ||
| Jun 10, 11 AM | $ 0.994 | -1.12% | ||
| Jun 10, 10 AM | $ 1.02 | +0.85% | ||
| Jun 10, 9 AM | $ 1.01 | +2.36% | ||
| Jun 10, 8 AM | $ 0.988 | +2.03% | ||
| Jun 10, 7 AM | $ 0.972 | +0.26% | ||
| Jun 10, 6 AM | $ 0.968 | -0.03% | ||