Coinranking
USDCx Historical Data
USDCx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 PM | $ 1.01 | +0.21% | ||
| Aug 9, 3 PM | $ 1.01 | +0.95% | ||
| Aug 9, 2 PM | $ 1 | -0.16% | ||
| Aug 9, 1 PM | $ 1 | +0.14% | ||
| Aug 9, 12 PM | $ 1 | -0.13% | ||
| Aug 9, 11 AM | $ 1 | +0.43% | ||
| Aug 9, 10 AM | $ 0.999 | +1.99% | ||
| Aug 9, 9 AM | $ 0.979 | -0.14% | ||
| Aug 9, 8 AM | $ 0.981 | +0.08% | ||
| Aug 9, 7 AM | $ 0.98 | -0.72% | ||
| Aug 9, 6 AM | $ 0.987 | -0.48% | ||
| Aug 9, 5 AM | $ 0.992 | -0.15% | ||
| Aug 9, 4 AM | $ 0.994 | +0.54% | ||
| Aug 9, 3 AM | $ 0.989 | -0.70% | ||
| Aug 9, 2 AM | $ 0.996 | +1.12% | ||
| Aug 9, 1 AM | $ 0.985 | -0.43% | ||
| Aug 9, 12 AM | $ 0.988 | -0.55% | ||
| Aug 8, 11 PM | $ 0.992 | -0.30% | ||
| Aug 8, 10 PM | $ 0.995 | +0.81% | ||
| Aug 8, 9 PM | $ 0.987 | -0.02% | ||
| Aug 8, 8 PM | $ 0.987 | +0.61% | ||
| Aug 8, 7 PM | $ 0.981 | +1.24% | ||
| Aug 8, 6 PM | $ 0.969 | -0.23% | ||
| Aug 8, 5 PM | $ 0.973 | -1.34% | ||
| Aug 8, 4 PM | $ 0.986 | -0.38% | ||
| Aug 8, 3 PM | $ 0.989 | +1.15% | ||
| Aug 8, 2 PM | $ 0.978 | +0.31% | ||
| Aug 8, 1 PM | $ 0.974 | -0.40% | ||
| Aug 8, 12 PM | $ 0.978 | +0.68% | ||
| Aug 8, 11 AM | $ 0.97 | -0.30% | ||
| Aug 8, 10 AM | $ 0.974 | +0.39% | ||
| Aug 8, 9 AM | $ 0.971 | -1.17% | ||
| Aug 8, 8 AM | $ 0.983 | +0.37% | ||
| Aug 8, 7 AM | $ 0.98 | -0.02% | ||
| Aug 8, 6 AM | $ 0.981 | -0.19% | ||
| Aug 8, 5 AM | $ 0.983 | -2.13% | ||
| Aug 8, 4 AM | $ 1 | -0.21% | ||
| Aug 8, 3 AM | $ 1.01 | -0.65% | ||
| Aug 8, 2 AM | $ 1.01 | -0.04% | ||
| Aug 8, 1 AM | $ 1.01 | +2.98% | ||
| Aug 8, 12 AM | $ 0.984 | -0.46% | ||
| Aug 7, 11 PM | $ 0.99 | -0.05% | ||
| Aug 7, 10 PM | $ 0.99 | +2.42% | ||
| Aug 7, 9 PM | $ 0.966 | -3.98% | ||
| Aug 7, 8 PM | $ 1.01 | -0.45% | ||
| Aug 7, 7 PM | $ 1.01 | +3.48% | ||
| Aug 7, 6 PM | $ 0.977 | -0.78% | ||
| Aug 7, 5 PM | $ 0.986 | +0.09% | ||
| Aug 7, 4 PM | $ 0.989 | +0.87% | ||
| Aug 7, 3 PM | $ 0.979 | +0.33% | ||