Coinranking
USDCx Historical Data
USDCx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 7 AM | $0.986 | +0.27% | ||
| Oct 19, 6 AM | $0.982 | -0.64% | ||
| Oct 19, 5 AM | $0.99 | -0.10% | ||
| Oct 19, 4 AM | $0.993 | -0.08% | ||
| Oct 19, 3 AM | $0.993 | -0.38% | ||
| Oct 19, 2 AM | $0.997 | -0.84% | ||
| Oct 19, 1 AM | $1.01 | +1.50% | ||
| Oct 19, 12 AM | $0.993 | -0.99% | ||
| Oct 18, 11 PM | $1 | -4.47% | ||
| Oct 18, 10 PM | $1.05 | +0.82% | ||
| Oct 18, 9 PM | $1.03 | +2.16% | ||
| Oct 18, 8 PM | $1.01 | +0.79% | ||
| Oct 18, 7 PM | $0.962 | -1.49% | ||
| Oct 18, 6 PM | $0.977 | -0.59% | ||
| Oct 18, 5 PM | $0.984 | -0.50% | ||
| Oct 18, 4 PM | $0.982 | -2.14% | ||
| Oct 18, 3 PM | $1 | +0.23% | ||
| Oct 18, 2 PM | $1 | +0.90% | ||
| Oct 18, 1 PM | $0.993 | -1.43% | ||
| Oct 18, 12 PM | $1 | +3.01% | ||
| Oct 18, 11 AM | $0.976 | -0.02% | ||
| Oct 18, 10 AM | $0.979 | -2.71% | ||
| Oct 18, 9 AM | $1.01 | +3.29% | ||
| Oct 18, 8 AM | $0.975 | -0.11% | ||
| Oct 18, 7 AM | $0.974 | -0.07% | ||
| Oct 18, 6 AM | $0.978 | +0.31% | ||
| Oct 18, 5 AM | $0.975 | -0.26% | ||
| Oct 18, 4 AM | $0.978 | -1.30% | ||
| Oct 18, 3 AM | $0.992 | +1.43% | ||
| Oct 18, 2 AM | $0.979 | -0.68% | ||
| Oct 18, 1 AM | $0.982 | +0.06% | ||
| Oct 18, 12 AM | $0.98 | +1.04% | ||
| Oct 17, 11 PM | $0.97 | -0.12% | ||
| Oct 17, 10 PM | $1.01 | +0.40% | ||
| Oct 17, 9 PM | $0.97 | -2.13% | ||
| Oct 17, 8 PM | $0.991 | +0.16% | ||
| Oct 17, 7 PM | $1.02 | +0.68% | ||
| Oct 17, 6 PM | $1.01 | +0.55% | ||
| Oct 17, 5 PM | $1.01 | +0.66% | ||
| Oct 17, 4 PM | $1 | -0.72% | ||
| Oct 17, 3 PM | $1.01 | +1.08% | ||
| Oct 17, 2 PM | $0.999 | -0.01% | ||
| Oct 17, 1 PM | $0.997 | -0.07% | ||
| Oct 17, 12 PM | $1 | +0.10% | ||
| Oct 17, 11 AM | $0.999 | +0.68% | ||
| Oct 17, 10 AM | $0.996 | -0.66% | ||
| Oct 17, 9 AM | $0.963 | -0.48% | ||
| Oct 17, 8 AM | $0.967 | +0.89% | ||
| Oct 17, 7 AM | $0.969 | +0.14% | ||
| Oct 17, 6 AM | $0.976 | -2.94% | ||