USDCx Historical Data

USDCx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1
+0.42%
$ -- $ 211,256
Apr 12, 11 PM $ 0.992
-2.01%
$ -- $ 217,207
Apr 12, 10 PM $ 1.01
-0.29%
$ -- $ 209,633
Apr 12, 9 PM $ 1.01
+3.07%
$ -- $ 204,522
Apr 12, 8 PM $ 0.982
+0.20%
$ -- $ 203,709
Apr 12, 7 PM $ 0.977
-0.76%
$ -- $ 205,194
Apr 12, 6 PM $ 0.983
+0.61%
$ -- $ 205,586
Apr 12, 5 PM $ 0.976
+0.10%
$ -- $ 208,377
Apr 12, 4 PM $ 0.975
-1.27%
$ -- $ 202,067
Apr 12, 3 PM $ 0.994
+1.92%
$ -- $ 189,547
Apr 12, 2 PM $ 0.984
+0.20%
$ -- $ 162,207
Apr 12, 1 PM $ 0.991
+0.18%
$ -- $ 149,231
Apr 12, 12 PM $ 0.986
+0.00%
$ -- $ 138,642
Apr 12, 11 AM $ 0.995
+0.47%
$ -- $ 133,912
Apr 12, 10 AM $ 0.992
-0.59%
$ -- $ 124,609
Apr 12, 9 AM $ 0.999
+0.78%
$ -- $ 123,476
Apr 12, 8 AM $ 0.996
-1.45%
$ -- $ 119,926
Apr 12, 7 AM $ 1
+1.14%
$ -- $ 121,232
Apr 12, 6 AM $ 0.996
+1.90%
$ -- $ 100,528
Apr 12, 5 AM $ 0.98
-2.73%
$ -- $ 106,478
Apr 12, 4 AM $ 1
+0.90%
$ -- $ 105,268
Apr 12, 3 AM $ 0.999
+2.70%
$ -- $ 103,406
Apr 12, 2 AM $ 0.973
-0.27%
$ -- $ 87,714
Apr 12, 1 AM $ 0.993
-0.33%
$ -- $ 82,763
Apr 12, 12 AM $ 0.995
+0.91%
$ -- $ 50,577
Apr 11, 11 PM $ 0.986
-1.51%
$ -- $ 47,829
Apr 11, 10 PM $ 1
+0.18%
$ -- $ 46,838
Apr 11, 9 PM $ 0.997
-0.47%
$ -- $ 46,618
Apr 11, 8 PM $ 1
-0.39%
$ -- $ 46,452
Apr 11, 7 PM $ 1
-1.56%
$ -- $ 52,147
Apr 11, 6 PM $ 1.01
+2.38%
$ -- $ 52,682
Apr 11, 5 PM $ 0.996
-0.31%
$ -- $ 60,341
Apr 11, 4 PM $ 0.993
+0.45%
$ -- $ 65,172
Apr 11, 3 PM $ 0.985
-1.42%
$ -- $ 65,283
Apr 11, 2 PM $ 1
+0.01%
$ -- $ 62,721
Apr 11, 1 PM $ 0.999
-0.23%
$ -- $ 72,406
Apr 11, 12 PM $ 1
+1.80%
$ -- $ 72,542
Apr 11, 11 AM $ 0.986
+0.68%
$ -- $ 85,954
Apr 11, 10 AM $ 0.992
-0.61%
$ -- $ 114,711
Apr 11, 9 AM $ 1
+0.68%
$ -- $ 124,478
Apr 11, 8 AM $ 0.994
+0.03%
$ -- $ 123,398
Apr 11, 7 AM $ 0.971
+0.43%
$ -- $ 138,175
Apr 11, 6 AM $ 0.994
-0.59%
$ -- $ 144,817
Apr 11, 5 AM $ 1
+0.19%
$ -- $ 137,387
Apr 11, 4 AM $ 1.01
+0.07%
$ -- $ 133,772
Apr 11, 3 AM $ 1
-0.03%
$ -- $ 129,919
Apr 11, 2 AM $ 1
+0.98%
$ -- $ 131,411
Apr 11, 1 AM $ 0.985
-0.73%
$ -- $ 125,844
Apr 11, 12 AM $ 0.991
-1.18%
$ -- $ 124,198
Apr 10, 11 PM $ 1
+0.38%
$ -- $ 125,282