Coinranking
USDCx Historical Data
USDCx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 3 PM | $1.01 | +0.55% | ||
| Jul 26, 2 PM | $1 | -1.29% | ||
| Jul 26, 1 PM | $1.03 | +4.35% | ||
| Jul 26, 12 PM | $0.979 | -0.68% | ||
| Jul 26, 11 AM | $0.986 | -1.80% | ||
| Jul 26, 10 AM | $1 | +1.36% | ||
| Jul 26, 9 AM | $0.992 | -1.78% | ||
| Jul 26, 8 AM | $1.01 | +0.14% | ||
| Jul 26, 7 AM | $1.01 | -0.17% | ||
| Jul 26, 6 AM | $1.01 | -0.68% | ||
| Jul 26, 5 AM | $1.02 | -0.41% | ||
| Jul 26, 4 AM | $1.02 | +0.35% | ||
| Jul 26, 3 AM | $1.02 | -0.35% | ||
| Jul 26, 2 AM | $1.02 | +2.71% | ||
| Jul 26, 1 AM | $0.998 | -0.01% | ||
| Jul 26, 12 AM | $0.998 | +0.22% | ||
| Jul 25, 11 PM | $0.991 | -0.42% | ||
| Jul 25, 10 PM | $0.994 | -1.12% | ||
| Jul 25, 9 PM | $1 | +0.63% | ||
| Jul 25, 8 PM | $1 | -0.34% | ||
| Jul 25, 7 PM | $1.01 | +0.05% | ||
| Jul 25, 6 PM | $1.01 | +1.10% | ||
| Jul 25, 5 PM | $0.995 | -1.42% | ||
| Jul 25, 4 PM | $1.01 | +1.63% | ||
| Jul 25, 3 PM | $1.01 | +1.41% | ||
| Jul 25, 2 PM | $0.999 | -2.92% | ||
| Jul 25, 1 PM | $1.03 | +0.43% | ||
| Jul 25, 12 PM | $1.02 | +0.48% | ||
| Jul 25, 11 AM | $1.02 | -0.10% | ||
| Jul 25, 10 AM | $1.02 | +0.37% | ||
| Jul 25, 9 AM | $1.02 | -0.55% | ||
| Jul 25, 8 AM | $1.02 | +1.94% | ||
| Jul 25, 7 AM | $1 | -0.24% | ||
| Jul 25, 6 AM | $1 | -0.19% | ||
| Jul 25, 5 AM | $1.01 | -0.81% | ||
| Jul 25, 4 AM | $1.01 | +0.57% | ||
| Jul 25, 3 AM | $1.01 | +1.33% | ||
| Jul 25, 2 AM | $0.999 | -0.16% | ||
| Jul 25, 1 AM | $1 | +0.21% | ||
| Jul 25, 12 AM | $0.999 | -0.32% | ||
| Jul 24, 11 PM | $1 | +0.92% | ||
| Jul 24, 10 PM | $0.995 | -0.75% | ||
| Jul 24, 9 PM | $1 | -0.44% | ||
| Jul 24, 8 PM | $1.01 | +0.06% | ||
| Jul 24, 7 PM | $1.01 | +0.01% | ||
| Jul 24, 6 PM | $0.974 | -3.63% | ||
| Jul 24, 5 PM | $1.01 | +2.04% | ||
| Jul 24, 4 PM | $0.994 | -1.91% | ||
| Jul 24, 3 PM | $1.01 | -0.23% | ||
| Jul 24, 2 PM | $1.02 | +1.94% | ||