Coinranking
USDCx Historical Data
USDCx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 1 PM | $0.997 | -1.24% | ||
| Jul 24, 12 PM | $1.01 | +2.40% | ||
| Jul 24, 11 AM | $0.99 | +0.11% | ||
| Jul 24, 10 AM | $0.992 | -0.60% | ||
| Jul 24, 9 AM | $0.996 | -0.23% | ||
| Jul 24, 8 AM | $0.998 | -2.30% | ||
| Jul 24, 7 AM | $1.02 | +4.70% | ||
| Jul 24, 6 AM | $0.984 | +1.58% | ||
| Jul 24, 5 AM | $0.969 | +0.00% | ||
| Jul 24, 4 AM | $0.97 | -0.63% | ||
| Jul 24, 3 AM | $0.976 | -2.92% | ||
| Jul 24, 2 AM | $1.01 | +1.82% | ||
| Jul 24, 1 AM | $0.987 | +1.40% | ||
| Jul 24, 12 AM | $0.975 | -3.98% | ||
| Jul 23, 11 PM | $0.997 | -1.45% | ||
| Jul 23, 10 PM | $1.01 | +2.79% | ||
| Jul 23, 9 PM | $0.979 | -1.15% | ||
| Jul 23, 8 PM | $1.01 | -0.83% | ||
| Jul 23, 7 PM | $1.01 | -0.31% | ||
| Jul 23, 6 PM | $1.01 | +0.45% | ||
| Jul 23, 5 PM | $1 | -0.55% | ||
| Jul 23, 4 PM | $1.01 | -0.36% | ||
| Jul 23, 3 PM | $1 | +1.72% | ||
| Jul 23, 2 PM | $0.988 | +0.72% | ||
| Jul 23, 1 PM | $0.981 | -1.39% | ||
| Jul 23, 12 PM | $0.992 | -1.64% | ||
| Jul 23, 11 AM | $1.01 | +0.40% | ||
| Jul 23, 10 AM | $1.01 | +0.85% | ||
| Jul 23, 9 AM | $0.998 | -2.51% | ||
| Jul 23, 8 AM | $1.03 | +2.82% | ||
| Jul 23, 7 AM | $1 | -2.78% | ||
| Jul 23, 6 AM | $1.03 | +0.66% | ||
| Jul 23, 5 AM | $1.02 | +0.99% | ||
| Jul 23, 4 AM | $1.02 | -2.11% | ||
| Jul 23, 3 AM | $1.04 | -3.98% | ||
| Jul 23, 2 AM | $1.08 | -0.14% | ||
| Jul 23, 1 AM | $1.08 | -1.53% | ||
| Jul 23, 12 AM | $1.1 | +6.02% | ||
| Jul 22, 11 PM | $1.04 | -0.42% | ||
| Jul 22, 10 PM | $1.04 | +1.47% | ||
| Jul 22, 9 PM | $1.03 | -0.65% | ||
| Jul 22, 8 PM | $1.04 | +4.80% | ||
| Jul 22, 7 PM | $0.989 | -2.14% | ||
| Jul 22, 6 PM | $1.01 | -0.72% | ||
| Jul 22, 5 PM | $1.02 | -0.25% | ||
| Jul 22, 4 PM | $1.03 | +0.39% | ||
| Jul 22, 3 PM | $1.03 | +1.57% | ||
| Jul 22, 2 PM | $1.01 | -1.79% | ||
| Jul 22, 1 PM | $1.03 | +0.63% | ||
| Jul 22, 12 PM | $1.03 | -2.25% | ||