Coinranking
USDCx Historical Data
USDCx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 11 AM | $1.05 | -1.67% | ||
| Jul 22, 10 AM | $1.06 | -3.29% | ||
| Jul 22, 9 AM | $1.1 | +2.88% | ||
| Jul 22, 8 AM | $1.07 | -2.89% | ||
| Jul 22, 7 AM | $1.1 | +6.97% | ||
| Jul 22, 6 AM | $1.03 | +1.07% | ||
| Jul 22, 5 AM | $1.02 | -2.95% | ||
| Jul 22, 4 AM | $1.05 | +3.20% | ||
| Jul 22, 3 AM | $1.02 | -5.49% | ||
| Jul 22, 2 AM | $1.08 | +5.05% | ||
| Jul 22, 1 AM | $1.02 | -6.90% | ||
| Jul 22, 12 AM | $1.12 | +9.30% | ||
| Jul 21, 11 PM | $1.02 | +1.01% | ||
| Jul 21, 10 PM | $1.01 | -1.74% | ||
| Jul 21, 9 PM | $1.04 | +2.70% | ||
| Jul 21, 8 PM | $1.01 | -0.84% | ||
| Jul 21, 7 PM | $1.02 | +0.72% | ||
| Jul 21, 6 PM | $1.01 | +0.43% | ||
| Jul 21, 5 PM | $1.01 | -0.79% | ||
| Jul 21, 4 PM | $1.01 | -2.18% | ||
| Jul 21, 3 PM | $1.03 | -0.06% | ||
| Jul 21, 2 PM | $1.04 | -1.44% | ||
| Jul 21, 1 PM | $1.05 | -5.04% | ||
| Jul 21, 12 PM | $1.07 | +7.26% | ||
| Jul 21, 11 AM | $0.995 | +0.36% | ||
| Jul 21, 10 AM | $0.993 | -5.81% | ||
| Jul 21, 9 AM | $1.06 | +0.78% | ||
| Jul 21, 8 AM | $1.06 | -3.77% | ||
| Jul 21, 7 AM | $1.1 | +1.48% | ||
| Jul 21, 6 AM | $1.08 | +1.82% | ||
| Jul 21, 5 AM | $1.07 | +7.96% | ||
| Jul 21, 4 AM | $0.991 | -1.92% | ||
| Jul 21, 3 AM | $1.01 | -1.34% | ||
| Jul 21, 2 AM | $1.03 | -0.22% | ||
| Jul 21, 1 AM | $1.04 | +1.75% | ||
| Jul 21, 12 AM | $1.02 | -1.47% | ||
| Jul 20, 11 PM | $1.03 | -1.57% | ||
| Jul 20, 10 PM | $1.05 | -1.16% | ||
| Jul 20, 9 PM | $1.07 | +5.62% | ||
| Jul 20, 8 PM | $1.07 | -8.73% | ||
| Jul 20, 7 PM | $1.52 | -19.24% | ||
| Jul 20, 6 PM | $1.89 | +78.17% | ||
| Jul 20, 5 PM | $1.06 | -5.53% | ||
| Jul 20, 4 PM | $1.12 | -7.04% | ||
| Jul 20, 3 PM | $1.12 | -2.48% | ||
| Jul 20, 2 PM | $1.05 | +4.11% | ||
| Jul 20, 1 PM | $1.01 | -0.61% | ||
| Jul 20, 12 PM | $1.01 | -1.46% | ||
| Jul 20, 11 AM | $1.02 | +0.12% | ||
| Jul 20, 10 AM | $1.02 | +1.31% | ||