USDCx Historical Data

USDCx Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.968
-0.03%
$-- $202,962
Jun 10, 5 AM $0.969
-0.59%
$-- $203,889
Jun 10, 4 AM $0.971
-0.92%
$-- $204,378
Jun 10, 3 AM $0.979
+0.39%
$-- $205,440
Jun 10, 2 AM $0.985
+0.15%
$-- $208,049
Jun 10, 1 AM $0.983
-0.16%
$-- $201,558
Jun 10, 12 AM $0.993
+0.26%
$-- $211,421
Jun 9, 11 PM $0.99
+0.69%
$-- $232,769
Jun 9, 10 PM $0.995
-0.25%
$-- $244,647
Jun 9, 9 PM $0.999
+0.14%
$-- $255,637
Jun 9, 8 PM $1.01
+0.92%
$-- $275,743
Jun 9, 7 PM $1
+1.03%
$-- $343,008
Jun 9, 6 PM $1.04
+2.38%
$-- $467,856
Jun 9, 5 PM $1.02
+1.47%
$-- $435,737
Jun 9, 4 PM $0.998
+0.88%
$-- $434,720
Jun 9, 3 PM $0.968
+0.18%
$-- $429,616
Jun 9, 2 PM $0.97
-2.77%
$-- $458,696
Jun 9, 1 PM $0.98
-0.36%
$-- $408,936
Jun 9, 12 PM $0.987
-0.88%
$-- $431,987
Jun 9, 11 AM $0.997
+0.88%
$-- $460,958
Jun 9, 10 AM $0.988
+0.73%
$-- $477,978
Jun 9, 9 AM $0.982
-1.09%
$-- $518,840
Jun 9, 8 AM $0.995
-0.51%
$-- $532,340
Jun 9, 7 AM $0.996
-0.06%
$-- $536,925
Jun 9, 6 AM $0.998
+0.78%
$-- $533,410
Jun 9, 5 AM $0.989
+0.24%
$-- $542,552
Jun 9, 4 AM $0.986
+0.59%
$-- $539,169
Jun 9, 3 AM $0.974
-0.18%
$-- $561,949
Jun 9, 2 AM $0.977
-0.29%
$-- $561,839
Jun 9, 1 AM $0.986
+1.09%
$-- $567,259
Jun 9, 12 AM $0.983
-2.29%
$-- $586,722
Jun 8, 11 PM $1
-0.35%
$-- $627,554
Jun 8, 10 PM $1
-1.82%
$-- $626,793
Jun 8, 9 PM $1.02
+1.62%
$-- $641,820
Jun 8, 8 PM $0.997
-1.79%
$-- $635,809
Jun 8, 7 PM $1.03
+2.98%
$-- $539,882
Jun 8, 6 PM $1.01
+0.83%
$-- $464,492
Jun 8, 5 PM $0.988
-0.92%
$-- $461,086
Jun 8, 4 PM $1.01
+0.23%
$-- $478,480
Jun 8, 3 PM $1.02
+0.23%
$-- $470,374
Jun 8, 2 PM $1.01
-0.31%
$-- $446,751
Jun 8, 1 PM $1
-1.56%
$-- $441,017
Jun 8, 12 PM $1.02
-1.09%
$-- $453,250
Jun 8, 11 AM $1.03
+1.97%
$-- $436,717
Jun 8, 10 AM $1.02
+0.08%
$-- $443,083
Jun 8, 9 AM $1.01
+0.82%
$-- $430,825
Jun 8, 8 AM $1
+0.23%
$-- $416,599
Jun 8, 7 AM $1
+0.12%
$-- $451,931
Jun 8, 6 AM $0.999
+0.09%
$-- $477,993
Jun 8, 5 AM $0.998
+0.41%
$-- $486,205