Coinranking
USDCx Historical Data
USDCx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 9 AM | $1.01 | +2.58% | ||
| Jul 20, 8 AM | $0.983 | -1.73% | ||
| Jul 20, 7 AM | $0.997 | +0.79% | ||
| Jul 20, 6 AM | $0.981 | -0.79% | ||
| Jul 20, 5 AM | $0.989 | -0.79% | ||
| Jul 20, 4 AM | $0.998 | -0.54% | ||
| Jul 20, 3 AM | $1 | +0.02% | ||
| Jul 20, 2 AM | $1 | -0.38% | ||
| Jul 20, 1 AM | $1 | +0.31% | ||
| Jul 20, 12 AM | $0.997 | -1.14% | ||
| Jul 19, 11 PM | $1 | +0.87% | ||
| Jul 19, 10 PM | $0.996 | -0.16% | ||
| Jul 19, 9 PM | $0.996 | -0.68% | ||
| Jul 19, 8 PM | $1 | +0.77% | ||
| Jul 19, 7 PM | $0.995 | +0.58% | ||
| Jul 19, 6 PM | $0.984 | -0.69% | ||
| Jul 19, 5 PM | $0.991 | +0.73% | ||
| Jul 19, 4 PM | $1 | -0.29% | ||
| Jul 19, 3 PM | $1 | -0.10% | ||
| Jul 19, 2 PM | $1.01 | +0.20% | ||
| Jul 19, 1 PM | $1.01 | +0.30% | ||
| Jul 19, 12 PM | $1.01 | -0.08% | ||
| Jul 19, 11 AM | $1 | +0.02% | ||
| Jul 19, 10 AM | $1.01 | +0.60% | ||
| Jul 19, 9 AM | $1 | -0.32% | ||
| Jul 19, 8 AM | $1 | -0.22% | ||
| Jul 19, 7 AM | $1.01 | -0.11% | ||
| Jul 19, 6 AM | $1.01 | +0.42% | ||
| Jul 19, 5 AM | $1 | +0.03% | ||
| Jul 19, 4 AM | $1 | +0.87% | ||
| Jul 19, 3 AM | $0.995 | -0.93% | ||
| Jul 19, 2 AM | $1 | +0.73% | ||
| Jul 19, 1 AM | $0.996 | +0.12% | ||
| Jul 19, 12 AM | $0.996 | -0.09% | ||
| Jul 18, 11 PM | $0.999 | +0.35% | ||
| Jul 18, 10 PM | $0.995 | -1.43% | ||
| Jul 18, 9 PM | $1.01 | -0.74% | ||
| Jul 18, 8 PM | $1.02 | +1.31% | ||
| Jul 18, 7 PM | $1.01 | -0.19% | ||
| Jul 18, 6 PM | $1.01 | +0.83% | ||
| Jul 18, 5 PM | $0.999 | -0.33% | ||
| Jul 18, 4 PM | $1 | -0.17% | ||
| Jul 18, 3 PM | $1.01 | +0.89% | ||
| Jul 18, 2 PM | $0.997 | +1.07% | ||
| Jul 18, 1 PM | $0.986 | -1.41% | ||
| Jul 18, 12 PM | $1 | +0.47% | ||
| Jul 18, 11 AM | $0.995 | +0.01% | ||
| Jul 18, 10 AM | $0.995 | -0.07% | ||
| Jul 18, 9 AM | $0.996 | -0.06% | ||
| Jul 18, 8 AM | $0.996 | -0.04% | ||