USDCx Historical Data

USDCx Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.991
-1.37%
$-- $491,416
Jun 8, 3 AM $1
-0.08%
$-- $476,966
Jun 8, 2 AM $1.01
+0.99%
$-- $487,874
Jun 8, 1 AM $1
-1.70%
$-- $488,210
Jun 8, 12 AM $1.02
+2.02%
$-- $476,518
Jun 7, 11 PM $1
-0.69%
$-- $419,237
Jun 7, 10 PM $1.01
+2.34%
$-- $414,259
Jun 7, 9 PM $0.992
+1.18%
$-- $369,840
Jun 7, 8 PM $0.983
-0.25%
$-- $367,090
Jun 7, 7 PM $0.99
-1.27%
$-- $363,656
Jun 7, 6 PM $1.01
+0.50%
$-- $336,545
Jun 7, 5 PM $1.02
+2.24%
$-- $325,598
Jun 7, 4 PM $0.989
-1.10%
$-- $338,037
Jun 7, 3 PM $0.988
-0.18%
$-- $335,355
Jun 7, 2 PM $0.996
+0.04%
$-- $356,721
Jun 7, 1 PM $0.992
+0.97%
$-- $396,270
Jun 7, 12 PM $0.987
-1.22%
$-- $388,372
Jun 7, 11 AM $1
-0.95%
$-- $379,561
Jun 7, 10 AM $1.01
+0.61%
$-- $372,032
Jun 7, 9 AM $1
+0.80%
$-- $359,769
Jun 7, 8 AM $0.989
+0.33%
$-- $357,586
Jun 7, 7 AM $0.995
+0.68%
$-- $348,828
Jun 7, 6 AM $0.994
-0.83%
$-- $352,590
Jun 7, 5 AM $1.04
+1.06%
$-- $404,656
Jun 7, 4 AM $1.03
-0.20%
$-- $447,478
Jun 7, 3 AM $1.04
+0.77%
$-- $478,968
Jun 7, 2 AM $1.02
-1.15%
$-- $490,777
Jun 7, 1 AM $1.04
+4.10%
$-- $507,354
Jun 7, 12 AM $1
+0.97%
$-- $514,777
Jun 6, 11 PM $0.993
+0.83%
$-- $550,717
Jun 6, 10 PM $0.995
+0.24%
$-- $569,403
Jun 6, 9 PM $0.996
-0.20%
$-- $593,020
Jun 6, 8 PM $0.999
+2.47%
$-- $611,757
Jun 6, 7 PM $0.973
+0.17%
$-- $632,346
Jun 6, 6 PM $0.975
+0.12%
$-- $669,606
Jun 6, 5 PM $0.977
-0.67%
$-- $695,557
Jun 6, 4 PM $0.977
-0.22%
$-- $700,731
Jun 6, 3 PM $0.985
-2.67%
$-- $749,461
Jun 6, 2 PM $1.02
+2.15%
$-- $798,783
Jun 6, 1 PM $1.03
-0.14%
$-- $832,798
Jun 6, 12 PM $1.01
-0.16%
$-- $793,618
Jun 6, 11 AM $1.01
+1.10%
$-- $807,965
Jun 6, 10 AM $0.979
-2.44%
$-- $842,782
Jun 6, 9 AM $1.01
-0.42%
$-- $917,356
Jun 6, 8 AM $1.02
+1.38%
$-- $963,354
Jun 6, 7 AM $1
+0.87%
$-- $975,401
Jun 6, 6 AM $0.992
-2.53%
$-- $988,752
Jun 6, 5 AM $1.01
+1.05%
$-- $987,818
Jun 6, 4 AM $1
+1.24%
$-- $986,479
Jun 6, 3 AM $0.995
-1.24%
$-- $1.15 million