Coinranking
USDCx Historical Data
USDCx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 7 AM | $0.997 | -0.97% | ||
| Jul 18, 6 AM | $1.01 | +0.27% | ||
| Jul 18, 5 AM | $1 | -0.25% | ||
| Jul 18, 4 AM | $1.01 | -1.04% | ||
| Jul 18, 3 AM | $1.02 | +0.01% | ||
| Jul 18, 2 AM | $1.02 | +1.27% | ||
| Jul 18, 1 AM | $1 | -0.33% | ||
| Jul 18, 12 AM | $1.01 | -0.49% | ||
| Jul 17, 11 PM | $1.01 | +1.41% | ||
| Jul 17, 10 PM | $0.999 | -0.29% | ||
| Jul 17, 9 PM | $1 | -0.32% | ||
| Jul 17, 8 PM | $1 | +0.53% | ||
| Jul 17, 7 PM | $1 | +1.22% | ||
| Jul 17, 6 PM | $0.989 | -0.52% | ||
| Jul 17, 5 PM | $0.994 | -3.85% | ||
| Jul 17, 4 PM | $1.03 | +1.67% | ||
| Jul 17, 3 PM | $1.02 | +1.14% | ||
| Jul 17, 2 PM | $1.01 | +0.57% | ||
| Jul 17, 1 PM | $0.999 | +0.26% | ||
| Jul 17, 12 PM | $0.997 | -2.38% | ||
| Jul 17, 11 AM | $1.02 | +0.73% | ||
| Jul 17, 10 AM | $1.01 | +0.37% | ||
| Jul 17, 9 AM | $1.01 | +1.35% | ||
| Jul 17, 8 AM | $0.998 | +0.27% | ||
| Jul 17, 7 AM | $1.01 | +0.26% | ||
| Jul 17, 6 AM | $1.01 | +2.25% | ||
| Jul 17, 5 AM | $0.985 | -0.68% | ||
| Jul 17, 4 AM | $0.998 | +0.18% | ||
| Jul 17, 3 AM | $0.999 | +0.68% | ||
| Jul 17, 2 AM | $0.991 | -1.15% | ||
| Jul 17, 1 AM | $1 | +0.43% | ||
| Jul 17, 12 AM | $1.01 | -0.09% | ||
| Jul 16, 11 PM | $0.997 | +0.49% | ||
| Jul 16, 10 PM | $1.01 | +0.04% | ||
| Jul 16, 9 PM | $1.01 | -0.67% | ||
| Jul 16, 8 PM | $1 | +0.26% | ||
| Jul 16, 7 PM | $0.999 | -0.07% | ||
| Jul 16, 6 PM | $0.999 | +0.11% | ||
| Jul 16, 5 PM | $0.997 | +0.12% | ||
| Jul 16, 4 PM | $0.996 | -0.15% | ||
| Jul 16, 3 PM | $0.998 | -0.39% | ||
| Jul 16, 2 PM | $1 | -0.12% | ||
| Jul 16, 1 PM | $0.995 | -0.08% | ||
| Jul 16, 12 PM | $1 | +0.66% | ||
| Jul 16, 11 AM | $0.986 | -1.50% | ||
| Jul 16, 10 AM | $0.99 | +0.31% | ||
| Jul 16, 9 AM | $0.995 | -0.09% | ||
| Jul 16, 8 AM | $0.991 | -0.97% | ||
| Jul 16, 7 AM | $0.999 | -0.58% | ||
| Jul 16, 6 AM | $1.01 | -0.22% | ||