USDCx Historical Data

USDCx Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.995
-0.51%
$-- $491,089
Jun 3, 11 PM $0.992
-0.86%
$-- $503,640
Jun 3, 10 PM $1.01
+1.22%
$-- $502,563
Jun 3, 9 PM $1.01
+1.21%
$-- $478,673
Jun 3, 8 PM $1
+2.00%
$-- $476,734
Jun 3, 7 PM $0.985
-1.11%
$-- $467,577
Jun 3, 6 PM $0.99
-1.24%
$-- $480,643
Jun 3, 5 PM $1
+0.30%
$-- $491,563
Jun 3, 4 PM $1.01
+0.29%
$-- $477,174
Jun 3, 3 PM $1
-0.84%
$-- $461,329
Jun 3, 2 PM $1.02
-0.79%
$-- $503,316
Jun 3, 1 PM $0.991
-0.76%
$-- $500,713
Jun 3, 12 PM $0.997
-0.55%
$-- $492,028
Jun 3, 11 AM $1
-0.03%
$-- $519,547
Jun 3, 10 AM $1
+0.15%
$-- $517,647
Jun 3, 9 AM $0.997
+0.37%
$-- $492,520
Jun 3, 8 AM $0.999
+0.09%
$-- $509,319
Jun 3, 7 AM $0.996
-2.25%
$-- $524,892
Jun 3, 6 AM $1.01
+0.66%
$-- $533,659
Jun 3, 5 AM $1
+0.36%
$-- $553,266
Jun 3, 4 AM $0.998
+0.22%
$-- $528,471
Jun 3, 3 AM $1
-0.05%
$-- $502,747
Jun 3, 2 AM $1.01
-0.53%
$-- $497,893
Jun 3, 1 AM $1.01
+0.09%
$-- $530,197
Jun 3, 12 AM $1.01
+0.00%
$-- $512,706
Jun 2, 11 PM $1.01
-0.53%
$-- $492,453
Jun 2, 10 PM $1.02
+0.78%
$-- $472,794
Jun 2, 9 PM $0.981
-2.43%
$-- $448,068
Jun 2, 8 PM $0.991
+0.30%
$-- $452,047
Jun 2, 7 PM $0.976
-1.25%
$-- $457,219
Jun 2, 6 PM $0.998
-1.20%
$-- $426,067
Jun 2, 5 PM $1.01
+0.91%
$-- $428,948
Jun 2, 4 PM $1.01
+2.21%
$-- $469,216
Jun 2, 3 PM $0.989
-2.06%
$-- $478,739
Jun 2, 2 PM $0.978
+0.07%
$-- $421,278
Jun 2, 1 PM $0.978
-1.46%
$-- $410,164
Jun 2, 12 PM $0.99
+1.16%
$-- $433,127
Jun 2, 11 AM $0.986
+0.14%
$-- $417,408
Jun 2, 10 AM $0.982
+0.12%
$-- $422,708
Jun 2, 9 AM $0.975
-0.96%
$-- $417,104
Jun 2, 8 AM $0.989
+0.39%
$-- $405,627
Jun 2, 7 AM $0.993
+0.65%
$-- $426,188
Jun 2, 6 AM $0.991
+0.20%
$-- $428,976
Jun 2, 5 AM $0.989
-0.30%
$-- $418,205
Jun 2, 4 AM $0.99
+0.36%
$-- $425,064
Jun 2, 3 AM $0.988
+0.46%
$-- $438,470
Jun 2, 2 AM $0.991
+0.02%
$-- $453,561
Jun 2, 1 AM $0.992
-0.94%
$-- $463,882
Jun 2, 12 AM $1
+0.18%
$-- $490,051
Jun 1, 11 PM $1
+1.03%
$-- $538,480