Coinranking
USDCx Historical Data
USDCx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 5 AM | $1.01 | +0.38% | ||
| Jul 16, 4 AM | $1 | -0.35% | ||
| Jul 16, 3 AM | $1.01 | -0.32% | ||
| Jul 16, 2 AM | $1 | +0.43% | ||
| Jul 16, 1 AM | $0.997 | +0.27% | ||
| Jul 16, 12 AM | $0.992 | -1.46% | ||
| Jul 15, 11 PM | $0.996 | +0.08% | ||
| Jul 15, 10 PM | $0.995 | -1.09% | ||
| Jul 15, 9 PM | $1 | +0.62% | ||
| Jul 15, 8 PM | $0.997 | +0.48% | ||
| Jul 15, 7 PM | $0.991 | -0.45% | ||
| Jul 15, 6 PM | $0.995 | +0.89% | ||
| Jul 15, 5 PM | $0.988 | -0.42% | ||
| Jul 15, 4 PM | $0.994 | -1.24% | ||
| Jul 15, 3 PM | $1 | -0.18% | ||
| Jul 15, 2 PM | $1 | -1.16% | ||
| Jul 15, 1 PM | $1.01 | +0.08% | ||
| Jul 15, 12 PM | $1.01 | +0.95% | ||
| Jul 15, 11 AM | $0.998 | +1.16% | ||
| Jul 15, 10 AM | $0.987 | -1.33% | ||
| Jul 15, 9 AM | $1 | +0.60% | ||
| Jul 15, 8 AM | $0.991 | -0.19% | ||
| Jul 15, 7 AM | $0.992 | -0.79% | ||
| Jul 15, 6 AM | $1 | +0.11% | ||
| Jul 15, 5 AM | $0.992 | +0.62% | ||
| Jul 15, 4 AM | $0.987 | +0.21% | ||
| Jul 15, 3 AM | $0.987 | +0.11% | ||
| Jul 15, 2 AM | $0.985 | -1.10% | ||
| Jul 15, 1 AM | $0.995 | +0.09% | ||
| Jul 15, 12 AM | $0.991 | -0.74% | ||
| Jul 14, 11 PM | $0.998 | +0.97% | ||
| Jul 14, 10 PM | $0.989 | -0.45% | ||
| Jul 14, 9 PM | $0.983 | +0.96% | ||
| Jul 14, 8 PM | $0.982 | -0.02% | ||
| Jul 14, 7 PM | $0.983 | -0.94% | ||
| Jul 14, 6 PM | $0.992 | -0.91% | ||
| Jul 14, 5 PM | $1 | -5.05% | ||
| Jul 14, 4 PM | $1.05 | -0.04% | ||
| Jul 14, 3 PM | $1.06 | +1.19% | ||
| Jul 14, 2 PM | $1.03 | -0.62% | ||
| Jul 14, 1 PM | $1.04 | +1.01% | ||
| Jul 14, 12 PM | $1.03 | +1.63% | ||
| Jul 14, 11 AM | $1.01 | -0.16% | ||
| Jul 14, 10 AM | $1.01 | +1.65% | ||
| Jul 14, 9 AM | $0.996 | -0.18% | ||
| Jul 14, 8 AM | $0.999 | +0.36% | ||
| Jul 14, 7 AM | $0.995 | -0.01% | ||
| Jul 14, 6 AM | $0.996 | +0.24% | ||
| Jul 14, 5 AM | $0.998 | +0.87% | ||
| Jul 14, 4 AM | $0.992 | +0.21% | ||