Coinranking
USDCx Historical Data
USDCx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 3 AM | $0.977 | -0.87% | ||
| Jul 14, 2 AM | $0.989 | -1.16% | ||
| Jul 14, 1 AM | $1 | +0.71% | ||
| Jul 14, 12 AM | $0.992 | +0.10% | ||
| Jul 13, 11 PM | $0.992 | +0.81% | ||
| Jul 13, 10 PM | $0.982 | +0.71% | ||
| Jul 13, 9 PM | $0.969 | -1.38% | ||
| Jul 13, 8 PM | $0.98 | +0.12% | ||
| Jul 13, 7 PM | $0.979 | +0.03% | ||
| Jul 13, 6 PM | $0.982 | +0.22% | ||
| Jul 13, 5 PM | $0.99 | -0.76% | ||
| Jul 13, 4 PM | $0.999 | +2.02% | ||
| Jul 13, 3 PM | $0.981 | -2.24% | ||
| Jul 13, 2 PM | $1 | +0.73% | ||
| Jul 13, 1 PM | $0.995 | -0.64% | ||
| Jul 13, 12 PM | $1 | -0.11% | ||
| Jul 13, 11 AM | $1 | +0.29% | ||
| Jul 13, 10 AM | $1 | +0.26% | ||
| Jul 13, 9 AM | $0.998 | -0.58% | ||
| Jul 13, 8 AM | $1.01 | -0.76% | ||
| Jul 13, 7 AM | $1.01 | +0.38% | ||
| Jul 13, 6 AM | $1.01 | +0.50% | ||
| Jul 13, 5 AM | $1 | +0.19% | ||
| Jul 13, 4 AM | $1 | +0.16% | ||
| Jul 13, 3 AM | $1 | +3.78% | ||
| Jul 13, 2 AM | $0.974 | +1.03% | ||
| Jul 13, 1 AM | $0.978 | -0.24% | ||
| Jul 13, 12 AM | $0.982 | +0.27% | ||
| Jul 12, 11 PM | $0.979 | -0.30% | ||
| Jul 12, 10 PM | $0.979 | -2.01% | ||
| Jul 12, 9 PM | $1 | -0.12% | ||
| Jul 12, 8 PM | $0.997 | -0.16% | ||
| Jul 12, 7 PM | $0.988 | -0.38% | ||
| Jul 12, 6 PM | $0.991 | -0.33% | ||
| Jul 12, 5 PM | $0.994 | +0.34% | ||
| Jul 12, 4 PM | $0.99 | -0.23% | ||
| Jul 12, 3 PM | $0.992 | -0.37% | ||
| Jul 12, 2 PM | $0.996 | +0.34% | ||
| Jul 12, 1 PM | $0.995 | +0.28% | ||
| Jul 12, 12 PM | $0.993 | +0.31% | ||
| Jul 12, 11 AM | $0.992 | +0.20% | ||
| Jul 12, 10 AM | $0.99 | -0.14% | ||
| Jul 12, 9 AM | $0.993 | +1.10% | ||
| Jul 12, 8 AM | $0.982 | -0.24% | ||
| Jul 12, 7 AM | $0.985 | +0.22% | ||
| Jul 12, 6 AM | $0.983 | -1.97% | ||
| Jul 12, 5 AM | $1 | +0.39% | ||
| Jul 12, 4 AM | $0.999 | +0.16% | ||
| Jul 12, 3 AM | $0.998 | +0.29% | ||
| Jul 12, 2 AM | $0.995 | +0.10% | ||