USDCx Historical Data

USDCx Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.995
+0.57%
$-- $560,124
Jun 1, 9 PM $0.993
-0.37%
$-- $569,349
Jun 1, 8 PM $1.01
+0.92%
$-- $569,497
Jun 1, 7 PM $1
+0.87%
$-- $558,832
Jun 1, 6 PM $1.01
+0.26%
$-- $571,579
Jun 1, 5 PM $1
-1.28%
$-- $586,719
Jun 1, 4 PM $1.01
+2.82%
$-- $529,151
Jun 1, 3 PM $0.989
-0.35%
$-- $542,026
Jun 1, 2 PM $0.996
+0.05%
$-- $566,537
Jun 1, 1 PM $1
+0.01%
$-- $570,719
Jun 1, 12 PM $1.01
-0.04%
$-- $584,113
Jun 1, 11 AM $1.01
+2.06%
$-- $603,201
Jun 1, 10 AM $0.986
-1.05%
$-- $621,281
Jun 1, 9 AM $0.995
+0.46%
$-- $639,852
Jun 1, 8 AM $0.987
-1.95%
$-- $641,747
Jun 1, 7 AM $1.01
+0.94%
$-- $644,734
Jun 1, 6 AM $1
+0.26%
$-- $634,304
Jun 1, 5 AM $1
-1.26%
$-- $608,046
Jun 1, 4 AM $1.01
+0.64%
$-- $608,896
Jun 1, 3 AM $1.01
+0.15%
$-- $600,891
Jun 1, 2 AM $1.01
+0.90%
$-- $572,018
Jun 1, 1 AM $1.01
-0.24%
$-- $534,135
Jun 1, 12 AM $1.01
+0.97%
$-- $492,107
May 31, 11 PM $0.983
-1.68%
$-- $435,331
May 31, 10 PM $0.999
+0.82%
$-- $415,621
May 31, 9 PM $0.984
-0.94%
$-- $413,264
May 31, 8 PM $0.993
+0.39%
$-- $433,207
May 31, 7 PM $0.989
+0.88%
$-- $435,347
May 31, 6 PM $0.985
+0.27%
$-- $426,967
May 31, 5 PM $0.987
-0.25%
$-- $431,610
May 31, 4 PM $0.992
-0.40%
$-- $466,768
May 31, 3 PM $0.998
+0.41%
$-- $517,271
May 31, 2 PM $0.998
-0.23%
$-- $514,583
May 31, 1 PM $1.02
+0.13%
$-- $552,304
May 31, 12 PM $1.02
-0.04%
$-- $556,386
May 31, 11 AM $1.02
+1.08%
$-- $522,217
May 31, 10 AM $1.01
-1.00%
$-- $522,269
May 31, 9 AM $1.01
-0.05%
$-- $514,266
May 31, 8 AM $1
+0.55%
$-- $532,780
May 31, 7 AM $1
-0.97%
$-- $543,155
May 31, 6 AM $1
-0.31%
$-- $559,326
May 31, 5 AM $1.01
-0.36%
$-- $576,430
May 31, 4 AM $1.01
+0.32%
$-- $576,132
May 31, 3 AM $1
+0.79%
$-- $569,633
May 31, 2 AM $0.991
+0.31%
$-- $564,198
May 31, 1 AM $0.995
+0.09%
$-- $554,836
May 31, 12 AM $0.991
+0.09%
$-- $551,730
May 30, 11 PM $0.987
-0.40%
$-- $563,625
May 30, 10 PM $0.991
-1.09%
$-- $554,438
May 30, 9 PM $0.998
+0.35%
$-- $550,605