USDCx Historical Data

USDCx Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.992
-0.42%
$-- $527,449
May 30, 7 PM $0.999
+0.50%
$-- $522,540
May 30, 6 PM $1
+0.71%
$-- $528,194
May 30, 5 PM $0.992
-0.74%
$-- $511,406
May 30, 4 PM $0.996
-1.62%
$-- $479,740
May 30, 3 PM $1
-0.06%
$-- $397,896
May 30, 2 PM $1.01
+1.18%
$-- $399,990
May 30, 1 PM $0.991
-1.61%
$-- $362,200
May 30, 12 PM $1
+0.49%
$-- $338,810
May 30, 11 AM $1
+0.32%
$-- $320,925
May 30, 10 AM $0.999
-0.87%
$-- $308,872
May 30, 9 AM $1
+0.23%
$-- $276,107
May 30, 8 AM $1
+1.41%
$-- $233,445
May 30, 7 AM $1.02
+2.50%
$-- $215,861
May 30, 6 AM $0.994
-1.59%
$-- $193,928
May 30, 5 AM $1.01
+1.51%
$-- $189,131
May 30, 4 AM $0.995
-3.26%
$-- $207,231
May 30, 3 AM $1.03
-0.20%
$-- $217,279
May 30, 2 AM $1.03
+1.68%
$-- $224,371
May 30, 1 AM $1.01
-0.07%
$-- $242,142
May 30, 12 AM $1.02
-0.20%
$-- $252,401
May 29, 11 PM $1.01
+0.34%
$-- $246,369
May 29, 10 PM $1.01
-0.36%
$-- $244,854
May 29, 9 PM $1.01
+0.11%
$-- $278,531
May 29, 8 PM $1
-0.62%
$-- $292,600
May 29, 7 PM $1
+1.29%
$-- $327,272
May 29, 6 PM $0.993
-0.41%
$-- $328,528
May 29, 5 PM $0.987
+0.86%
$-- $360,050
May 29, 4 PM $0.976
-3.79%
$-- $388,394
May 29, 3 PM $1.02
+3.37%
$-- $378,246
May 29, 2 PM $0.981
-0.86%
$-- $391,765
May 29, 1 PM $0.987
-1.52%
$-- $374,102
May 29, 12 PM $1.01
+0.03%
$-- $377,982
May 29, 11 AM $1.01
-0.13%
$-- $385,605
May 29, 10 AM $1
-2.05%
$-- $397,987
May 29, 9 AM $1.02
+0.59%
$-- $406,302
May 29, 8 AM $1.02
-0.67%
$-- $411,072
May 29, 7 AM $1.02
+2.03%
$-- $397,037
May 29, 6 AM $0.995
+0.44%
$-- $445,435
May 29, 5 AM $0.99
-0.43%
$-- $488,807
May 29, 4 AM $0.992
+1.10%
$-- $482,137
May 29, 3 AM $0.99
-0.38%
$-- $500,964
May 29, 2 AM $0.992
-0.49%
$-- $502,353
May 29, 1 AM $0.995
+0.39%
$-- $480,224
May 29, 12 AM $0.991
-2.54%
$-- $484,061
May 28, 11 PM $1.02
+1.53%
$-- $482,365
May 28, 10 PM $1.01
-0.78%
$-- $493,870
May 28, 9 PM $0.988
+0.07%
$-- $457,895
May 28, 8 PM $0.989
-0.28%
$-- $503,618
May 28, 7 PM $1
-0.50%
$-- $524,975