Coinranking
USDCx Historical Data
USDCx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 1 AM | $0.995 | +0.03% | ||
| Jul 12, 12 AM | $0.989 | -0.66% | ||
| Jul 11, 11 PM | $0.975 | -1.02% | ||
| Jul 11, 10 PM | $0.995 | -0.09% | ||
| Jul 11, 9 PM | $0.994 | -0.85% | ||
| Jul 11, 8 PM | $1 | +0.27% | ||
| Jul 11, 7 PM | $0.999 | -0.67% | ||
| Jul 11, 6 PM | $1 | +0.39% | ||
| Jul 11, 5 PM | $0.998 | -1.12% | ||
| Jul 11, 4 PM | $1.01 | -0.46% | ||
| Jul 11, 3 PM | $1.01 | +1.01% | ||
| Jul 11, 2 PM | $0.997 | -0.18% | ||
| Jul 11, 1 PM | $0.994 | -0.08% | ||
| Jul 11, 12 PM | $0.994 | -0.08% | ||
| Jul 11, 11 AM | $0.992 | +0.10% | ||
| Jul 11, 10 AM | $0.999 | -0.23% | ||
| Jul 11, 9 AM | $1 | +0.32% | ||
| Jul 11, 8 AM | $0.993 | -0.66% | ||
| Jul 11, 7 AM | $0.996 | -0.24% | ||
| Jul 11, 6 AM | $1.01 | -0.45% | ||
| Jul 11, 5 AM | $1 | -0.14% | ||
| Jul 11, 4 AM | $1.01 | +0.99% | ||
| Jul 11, 3 AM | $1.01 | -0.63% | ||
| Jul 11, 2 AM | $1.01 | -0.08% | ||
| Jul 11, 1 AM | $1.01 | +0.28% | ||
| Jul 11, 12 AM | $1.01 | +0.55% | ||
| Jul 10, 11 PM | $1.01 | -0.17% | ||
| Jul 10, 10 PM | $1.01 | -0.29% | ||
| Jul 10, 9 PM | $1.01 | +0.32% | ||
| Jul 10, 8 PM | $1 | -0.71% | ||
| Jul 10, 7 PM | $1.01 | +0.92% | ||
| Jul 10, 6 PM | $1.01 | -0.52% | ||
| Jul 10, 5 PM | $1.01 | -0.13% | ||
| Jul 10, 4 PM | $1.01 | +0.21% | ||
| Jul 10, 3 PM | $1 | +2.53% | ||
| Jul 10, 2 PM | $0.975 | -0.85% | ||
| Jul 10, 1 PM | $0.985 | +0.66% | ||
| Jul 10, 12 PM | $0.978 | +0.92% | ||
| Jul 10, 11 AM | $0.984 | -0.87% | ||
| Jul 10, 10 AM | $0.995 | +0.16% | ||
| Jul 10, 9 AM | $0.987 | +0.45% | ||
| Jul 10, 8 AM | $0.99 | +0.24% | ||
| Jul 10, 7 AM | $0.989 | +0.58% | ||
| Jul 10, 6 AM | $0.984 | -2.56% | ||
| Jul 10, 5 AM | $1.01 | -0.26% | ||
| Jul 10, 4 AM | $1.01 | +0.14% | ||
| Jul 10, 3 AM | $1.01 | -0.25% | ||
| Jul 10, 2 AM | $1.02 | -0.32% | ||
| Jul 10, 1 AM | $1.02 | +1.45% | ||
| Jul 10, 12 AM | $0.994 | -0.50% | ||