USDCx Historical Data

USDCx Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $1.01
-0.98%
$-- $522,085
May 28, 5 PM $1.02
-1.02%
$-- $482,391
May 28, 4 PM $1.02
+0.96%
$-- $477,287
May 28, 3 PM $1.02
+0.67%
$-- $489,137
May 28, 2 PM $1.01
+0.71%
$-- $469,455
May 28, 1 PM $1.01
+0.07%
$-- $476,220
May 28, 12 PM $1.01
+0.55%
$-- $492,389
May 28, 11 AM $1.01
-0.04%
$-- $577,064
May 28, 10 AM $1.01
+0.37%
$-- $583,856
May 28, 9 AM $1.01
+0.41%
$-- $576,608
May 28, 8 AM $1
-0.70%
$-- $599,985
May 28, 7 AM $1
-0.20%
$-- $600,817
May 28, 6 AM $0.996
-0.48%
$-- $553,635
May 28, 5 AM $0.999
-0.03%
$-- $493,628
May 28, 4 AM $1.01
+4.08%
$-- $483,491
May 28, 3 AM $0.986
-0.53%
$-- $533,775
May 28, 2 AM $0.992
-0.01%
$-- $522,685
May 28, 1 AM $0.987
-0.54%
$-- $510,518
May 28, 12 AM $0.993
+0.61%
$-- $507,305
May 27, 11 PM $0.988
-0.39%
$-- $491,986
May 27, 10 PM $0.99
+1.04%
$-- $497,642
May 27, 9 PM $0.995
-1.32%
$-- $492,354
May 27, 8 PM $1
+0.49%
$-- $445,890
May 27, 7 PM $0.998
+0.15%
$-- $410,356
May 27, 6 PM $0.995
+0.14%
$-- $400,957
May 27, 5 PM $1
-0.52%
$-- $396,999
May 27, 4 PM $1
-0.09%
$-- $388,043
May 27, 3 PM $1.01
+1.31%
$-- $376,718
May 27, 2 PM $0.988
-1.05%
$-- $396,140
May 27, 1 PM $0.991
-2.06%
$-- $397,755
May 27, 12 PM $1.01
+1.49%
$-- $369,545
May 27, 11 AM $1.01
-0.15%
$-- $335,798
May 27, 10 AM $1.01
+0.47%
$-- $343,284
May 27, 9 AM $1.01
-0.15%
$-- $371,053
May 27, 8 AM $1.02
+0.14%
$-- $405,378
May 27, 7 AM $1.01
+0.24%
$-- $383,041
May 27, 6 AM $1.01
+0.21%
$-- $383,692
May 27, 5 AM $1.01
+0.13%
$-- $385,268
May 27, 4 AM $1
-0.82%
$-- $365,985
May 27, 3 AM $1.01
+0.17%
$-- $312,427
May 27, 2 AM $1.01
-0.75%
$-- $332,577
May 27, 1 AM $1.01
+1.07%
$-- $387,566
May 27, 12 AM $1
-0.03%
$-- $403,656
May 26, 11 PM $1
+1.15%
$-- $405,245
May 26, 10 PM $1
-0.12%
$-- $389,868
May 26, 9 PM $1.01
-0.21%
$-- $390,503
May 26, 8 PM $1.01
+0.19%
$-- $389,803
May 26, 7 PM $1.01
+0.22%
$-- $374,803
May 26, 6 PM $1
-0.03%
$-- $374,758
May 26, 5 PM $1
-0.39%
$-- $373,149