Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx Historical Data

USDCx Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $1
+1.90%
$-- $130,267
Jul 7, 8 PM $0.979
-1.10%
$-- $146,462
Jul 7, 7 PM $0.984
-0.04%
$-- $149,227
Jul 7, 6 PM $0.993
+0.35%
$-- $149,568
Jul 7, 5 PM $0.988
-0.02%
$-- $144,871
Jul 7, 4 PM $0.989
+0.67%
$-- $143,934
Jul 7, 3 PM $0.984
+0.04%
$-- $154,731
Jul 7, 2 PM $0.984
-1.75%
$-- $154,951
Jul 7, 1 PM $1
-0.07%
$-- $150,143
Jul 7, 12 PM $1.01
+0.71%
$-- $147,689
Jul 7, 11 AM $1
+1.04%
$-- $126,089
Jul 7, 10 AM $0.987
-1.22%
$-- $124,581
Jul 7, 9 AM $0.995
+0.45%
$-- $122,904
Jul 7, 8 AM $0.996
-2.75%
$-- $136,981
Jul 7, 7 AM $1.02
+2.76%
$-- $134,159
Jul 7, 6 AM $0.994
-0.14%
$-- $146,727
Jul 7, 5 AM $0.997
+0.65%
$-- $143,758
Jul 7, 4 AM $0.991
-0.73%
$-- $139,968
Jul 7, 3 AM $0.996
-0.52%
$-- $145,852
Jul 7, 2 AM $1.01
-0.90%
$-- $150,793
Jul 7, 1 AM $1.01
-0.17%
$-- $152,775
Jul 7, 12 AM $1.02
+0.48%
$-- $155,269
Jul 6, 11 PM $1.01
-0.48%
$-- $152,008
Jul 6, 10 PM $1.02
-0.25%
$-- $152,132
Jul 6, 9 PM $1.02
+0.26%
$-- $148,372
Jul 6, 8 PM $1.02
+0.74%
$-- $130,005
Jul 6, 7 PM $1.01
+0.42%
$-- $125,901
Jul 6, 6 PM $1.03
+0.29%
$-- $126,218
Jul 6, 5 PM $1.02
-0.06%
$-- $129,803
Jul 6, 4 PM $1.03
+0.46%
$-- $130,506
Jul 6, 3 PM $1
+0.48%
$-- $118,040
Jul 6, 2 PM $0.996
-1.20%
$-- $118,300
Jul 6, 1 PM $1.01
+1.63%
$-- $113,219
Jul 6, 12 PM $1
+1.58%
$-- $131,263
Jul 6, 11 AM $1
+0.98%
$-- $137,706
Jul 6, 10 AM $0.995
-0.30%
$-- $146,346
Jul 6, 9 AM $0.995
-0.40%
$-- $149,553
Jul 6, 8 AM $1
+0.11%
$-- $147,775
Jul 6, 7 AM $1
+3.43%
$-- $143,572
Jul 6, 6 AM $0.966
-0.45%
$-- $143,729
Jul 6, 5 AM $0.967
-1.22%
$-- $145,370
Jul 6, 4 AM $0.987
+0.30%
$-- $144,841
Jul 6, 3 AM $1
-1.33%
$-- $146,116
Jul 6, 2 AM $1.01
+0.23%
$-- $130,819
Jul 6, 1 AM $1.01
+3.87%
$-- $132,363
Jul 6, 12 AM $0.969
-1.18%
$-- $137,760
Jul 5, 11 PM $0.978
-0.64%
$-- $138,517
Jul 5, 10 PM $0.985
+1.81%
$-- $146,105
Jul 5, 9 PM $0.968
-0.81%
$-- $144,150
Jul 5, 8 PM $0.976
-0.03%
$-- $153,734