USDCx Historical Data

USDCx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1
+0.68%
$ -- $ 323,894
Mar 15, 2026 $ 0.996
-0.78%
$ -- $ 299,850
Mar 14, 2026 $ 0.992
+0.21%
$ -- $ 300,081
Mar 13, 2026 $ 0.991
-0.82%
$ -- $ 785,670
Mar 12, 2026 $ 1
+0.74%
$ -- $ 609,310
Mar 11, 2026 $ 1.01
-1.37%
$ -- $ 1.07 million
Mar 10, 2026 $ 1.01
+2.12%
$ -- $ 274,737
Mar 9, 2026 $ 0.989
-1.01%
$ -- $ 224,070
Mar 8, 2026 $ 1
+1.37%
$ -- $ 198,862
Mar 7, 2026 $ 0.989
-1.14%
$ -- $ 85,392
Mar 6, 2026 $ 1
+0.85%
$ -- $ 90,166
Mar 5, 2026 $ 0.99
-0.47%
$ -- $ 762,748
Mar 4, 2026 $ 0.994
+0.08%
$ -- $ 159,144
Mar 3, 2026 $ 1.01
+2.20%
$ -- $ 256,762
Mar 2, 2026 $ 0.995
-1.27%
$ -- $ 362,024
Download