USDCx Historical Data

USDCx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
+0.38%
$ -- $ 125,282
Apr 10, 10 PM $ 0.999
-0.29%
$ -- $ 133,221
Apr 10, 9 PM $ 1
-1.34%
$ -- $ 140,467
Apr 10, 8 PM $ 1.01
+2.89%
$ -- $ 137,688
Apr 10, 7 PM $ 0.985
+0.85%
$ -- $ 132,390
Apr 10, 6 PM $ 0.982
-0.53%
$ -- $ 131,721
Apr 10, 5 PM $ 0.988
-0.84%
$ -- $ 122,478
Apr 10, 4 PM $ 0.994
+0.06%
$ -- $ 125,501
Apr 10, 3 PM $ 0.994
-0.68%
$ -- $ 137,219
Apr 10, 2 PM $ 1
-0.54%
$ -- $ 140,165
Apr 10, 1 PM $ 1.01
-0.65%
$ -- $ 132,404
Apr 10, 12 PM $ 1.01
+1.55%
$ -- $ 141,929
Apr 10, 11 AM $ 1
+2.11%
$ -- $ 146,885
Apr 10, 10 AM $ 0.983
+0.33%
$ -- $ 118,427
Apr 10, 9 AM $ 0.991
-0.75%
$ -- $ 133,543
Apr 10, 8 AM $ 0.999
+0.09%
$ -- $ 141,787
Apr 10, 7 AM $ 0.997
+0.51%
$ -- $ 122,661
Apr 10, 6 AM $ 0.993
-0.57%
$ -- $ 125,019
Apr 10, 5 AM $ 0.999
+0.47%
$ -- $ 126,739
Apr 10, 4 AM $ 0.999
+0.95%
$ -- $ 131,195
Apr 10, 3 AM $ 0.989
-0.11%
$ -- $ 137,599
Apr 10, 2 AM $ 0.975
-0.30%
$ -- $ 140,062
Apr 10, 1 AM $ 0.979
-0.67%
$ -- $ 146,655
Apr 10, 12 AM $ 0.986
+0.38%
$ -- $ 150,232
Apr 9, 11 PM $ 0.989
-1.82%
$ -- $ 159,251
Apr 9, 10 PM $ 1.01
-0.07%
$ -- $ 156,613
Apr 9, 9 PM $ 1.01
+0.39%
$ -- $ 149,272
Apr 9, 8 PM $ 1.01
+0.63%
$ -- $ 162,017
Apr 9, 7 PM $ 0.997
-0.41%
$ -- $ 161,871
Apr 9, 6 PM $ 1
-0.36%
$ -- $ 183,490
Apr 9, 5 PM $ 1
+0.89%
$ -- $ 192,154
Apr 9, 4 PM $ 0.996
-0.24%
$ -- $ 189,817
Apr 9, 3 PM $ 1
+0.74%
$ -- $ 193,510
Apr 9, 2 PM $ 0.993
+0.40%
$ -- $ 203,427
Apr 9, 1 PM $ 0.99
-0.86%
$ -- $ 208,556
Apr 9, 12 PM $ 0.999
-0.33%
$ -- $ 196,932
Apr 9, 11 AM $ 0.998
-0.35%
$ -- $ 179,441
Apr 9, 10 AM $ 1
-0.16%
$ -- $ 179,732
Apr 9, 9 AM $ 1.03
+0.24%
$ -- $ 167,770
Apr 9, 8 AM $ 1.02
-0.56%
$ -- $ 160,170
Apr 9, 7 AM $ 1.02
+1.79%
$ -- $ 165,278
Apr 9, 6 AM $ 0.999
-0.05%
$ -- $ 164,726
Apr 9, 5 AM $ 0.997
+0.14%
$ -- $ 167,216
Apr 9, 4 AM $ 1
+0.26%
$ -- $ 179,764
Apr 9, 3 AM $ 0.997
-0.28%
$ -- $ 178,435
Apr 9, 2 AM $ 1
-0.01%
$ -- $ 180,731
Apr 9, 1 AM $ 1
+2.69%
$ -- $ 177,001
Apr 9, 12 AM $ 0.991
-0.81%
$ -- $ 191,335
Apr 8, 11 PM $ 0.997
-0.14%
$ -- $ 206,014
Apr 8, 10 PM $ 0.996
+1.59%
$ -- $ 216,296