Coinranking
USDCx Historical Data
USDCx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2 PM | $ 0.976 | -0.29% | ||
| Aug 7, 1 PM | $ 0.982 | -0.12% | ||
| Aug 7, 12 PM | $ 1 | +0.00% | ||
| Aug 7, 11 AM | $ 1 | +1.66% | ||
| Aug 7, 10 AM | $ 0.983 | -0.46% | ||
| Aug 7, 9 AM | $ 0.987 | -2.31% | ||
| Aug 7, 8 AM | $ 1.01 | +0.01% | ||
| Aug 7, 7 AM | $ 1.01 | -0.27% | ||
| Aug 7, 6 AM | $ 1.02 | +1.57% | ||
| Aug 7, 5 AM | $ 1 | +0.36% | ||
| Aug 7, 4 AM | $ 0.996 | +0.99% | ||
| Aug 7, 3 AM | $ 0.997 | +1.41% | ||
| Aug 7, 2 AM | $ 0.984 | +0.46% | ||
| Aug 7, 1 AM | $ 0.98 | -2.33% | ||
| Aug 7, 12 AM | $ 1 | +1.42% | ||
| Aug 6, 11 PM | $ 0.986 | -1.74% | ||
| Aug 6, 10 PM | $ 1 | +3.07% | ||
| Aug 6, 9 PM | $ 0.973 | -0.18% | ||
| Aug 6, 8 PM | $ 0.976 | +0.66% | ||
| Aug 6, 7 PM | $ 0.978 | -0.40% | ||
| Aug 6, 6 PM | $ 0.986 | +0.47% | ||
| Aug 6, 5 PM | $ 0.982 | -0.85% | ||
| Aug 6, 4 PM | $ 0.995 | -0.64% | ||
| Aug 6, 3 PM | $ 1.01 | -0.02% | ||
| Aug 6, 2 PM | $ 1 | +1.42% | ||
| Aug 6, 1 PM | $ 1 | +0.93% | ||
| Aug 6, 12 PM | $ 1 | -0.19% | ||
| Aug 6, 11 AM | $ 0.999 | +0.87% | ||
| Aug 6, 10 AM | $ 0.992 | -0.20% | ||
| Aug 6, 9 AM | $ 0.991 | -0.55% | ||
| Aug 6, 8 AM | $ 0.997 | +0.42% | ||
| Aug 6, 7 AM | $ 0.994 | -1.41% | ||
| Aug 6, 6 AM | $ 1.01 | +0.39% | ||
| Aug 6, 5 AM | $ 1 | +0.16% | ||
| Aug 6, 4 AM | $ 1.01 | +0.43% | ||
| Aug 6, 3 AM | $ 1 | +1.30% | ||
| Aug 6, 2 AM | $ 0.989 | +0.10% | ||
| Aug 6, 1 AM | $ 0.989 | -1.11% | ||
| Aug 6, 12 AM | $ 1 | +0.52% | ||
| Aug 5, 11 PM | $ 0.995 | +0.27% | ||
| Aug 5, 10 PM | $ 0.993 | -0.49% | ||
| Aug 5, 9 PM | $ 1 | +0.76% | ||
| Aug 5, 8 PM | $ 0.987 | -1.75% | ||
| Aug 5, 7 PM | $ 1 | -0.03% | ||
| Aug 5, 6 PM | $ 1 | -0.93% | ||
| Aug 5, 5 PM | $ 1.01 | +0.45% | ||
| Aug 5, 4 PM | $ 1.01 | +3.91% | ||
| Aug 5, 3 PM | $ 0.972 | -0.48% | ||
| Aug 5, 2 PM | $ 0.977 | -0.18% | ||
| Aug 5, 1 PM | $ 0.979 | -1.75% | ||