Coinranking
USDCx Historical Data
USDCx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 5 AM | $1.01 | -0.26% | ||
| Oct 17, 4 AM | $1 | +0.37% | ||
| Oct 17, 3 AM | $1.01 | +1.05% | ||
| Oct 17, 2 AM | $0.998 | -1.23% | ||
| Oct 17, 1 AM | $0.999 | -0.17% | ||
| Oct 17, 12 AM | $0.997 | -0.31% | ||
| Oct 16, 11 PM | $1 | +0.97% | ||
| Oct 16, 10 PM | $0.986 | -0.70% | ||
| Oct 16, 9 PM | $0.994 | +0.28% | ||
| Oct 16, 8 PM | $0.991 | +1.23% | ||
| Oct 16, 7 PM | $0.98 | +0.17% | ||
| Oct 16, 6 PM | $0.985 | -1.22% | ||
| Oct 16, 5 PM | $0.998 | +1.71% | ||
| Oct 16, 4 PM | $0.992 | -0.14% | ||
| Oct 16, 3 PM | $0.999 | -0.58% | ||
| Oct 16, 2 PM | $1.01 | +0.23% | ||
| Oct 16, 1 PM | $1.01 | -0.53% | ||
| Oct 16, 12 PM | $1 | -2.84% | ||
| Oct 16, 11 AM | $1.03 | +1.70% | ||
| Oct 16, 10 AM | $1.02 | +4.35% | ||
| Oct 16, 9 AM | $0.987 | -1.37% | ||
| Oct 16, 8 AM | $1 | -2.24% | ||
| Oct 16, 7 AM | $1.04 | +1.25% | ||
| Oct 16, 6 AM | $1.03 | +0.63% | ||
| Oct 16, 5 AM | $1.02 | -0.95% | ||
| Oct 16, 4 AM | $1.02 | +3.83% | ||
| Oct 16, 3 AM | $0.969 | -0.38% | ||
| Oct 16, 2 AM | $0.973 | -0.41% | ||
| Oct 16, 1 AM | $0.97 | -0.61% | ||
| Oct 16, 12 AM | $0.974 | -0.42% | ||
| Oct 15, 11 PM | $0.977 | -0.12% | ||
| Oct 15, 10 PM | $0.981 | -1.54% | ||
| Oct 15, 9 PM | $0.999 | -2.94% | ||
| Oct 15, 8 PM | $1.03 | +1.14% | ||
| Oct 15, 7 PM | $0.989 | +0.04% | ||
| Oct 15, 6 PM | $0.986 | -0.58% | ||
| Oct 15, 5 PM | $0.991 | +1.20% | ||
| Oct 15, 4 PM | $0.986 | -0.14% | ||
| Oct 15, 3 PM | $0.991 | -3.73% | ||
| Oct 15, 2 PM | $1.03 | +6.79% | ||
| Oct 15, 1 PM | $0.97 | +0.06% | ||
| Oct 15, 12 PM | $0.974 | -0.22% | ||
| Oct 15, 11 AM | $0.976 | -0.07% | ||
| Oct 15, 10 AM | $0.98 | +0.28% | ||
| Oct 15, 9 AM | $0.976 | -2.86% | ||
| Oct 15, 8 AM | $1.01 | -0.53% | ||
| Oct 15, 7 AM | $1.01 | +0.75% | ||
| Oct 15, 6 AM | $1 | -0.42% | ||
| Oct 15, 5 AM | $1.01 | -1.32% | ||
| Oct 15, 4 AM | $1.02 | +1.05% | ||