Coinranking
USDCx Historical Data
USDCx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 6 AM | $ 0.968 | -0.03% | ||
| Jun 10, 5 AM | $ 0.969 | -0.59% | ||
| Jun 10, 4 AM | $ 0.971 | -0.92% | ||
| Jun 10, 3 AM | $ 0.979 | +0.39% | ||
| Jun 10, 2 AM | $ 0.985 | +0.15% | ||
| Jun 10, 1 AM | $ 0.983 | -0.16% | ||
| Jun 10, 12 AM | $ 0.993 | +0.26% | ||
| Jun 9, 11 PM | $ 0.99 | +0.69% | ||
| Jun 9, 10 PM | $ 0.995 | -0.25% | ||
| Jun 9, 9 PM | $ 0.999 | +0.14% | ||
| Jun 9, 8 PM | $ 1.01 | +0.92% | ||
| Jun 9, 7 PM | $ 1 | +1.03% | ||
| Jun 9, 6 PM | $ 1.04 | +2.38% | ||
| Jun 9, 5 PM | $ 1.02 | +1.47% | ||
| Jun 9, 4 PM | $ 0.998 | +0.88% | ||
| Jun 9, 3 PM | $ 0.968 | +0.18% | ||
| Jun 9, 2 PM | $ 0.97 | -2.77% | ||
| Jun 9, 1 PM | $ 0.98 | -0.36% | ||
| Jun 9, 12 PM | $ 0.987 | -0.88% | ||
| Jun 9, 11 AM | $ 0.997 | +0.88% | ||
| Jun 9, 10 AM | $ 0.988 | +0.73% | ||
| Jun 9, 9 AM | $ 0.982 | -1.09% | ||
| Jun 9, 8 AM | $ 0.995 | -0.51% | ||
| Jun 9, 7 AM | $ 0.996 | -0.06% | ||
| Jun 9, 6 AM | $ 0.998 | +0.78% | ||
| Jun 9, 5 AM | $ 0.989 | +0.24% | ||
| Jun 9, 4 AM | $ 0.986 | +0.59% | ||
| Jun 9, 3 AM | $ 0.974 | -0.18% | ||
| Jun 9, 2 AM | $ 0.977 | -0.29% | ||
| Jun 9, 1 AM | $ 0.986 | +1.09% | ||
| Jun 9, 12 AM | $ 0.983 | -2.29% | ||
| Jun 8, 11 PM | $ 1 | -0.35% | ||
| Jun 8, 10 PM | $ 1 | -1.82% | ||
| Jun 8, 9 PM | $ 1.02 | +1.62% | ||
| Jun 8, 8 PM | $ 0.997 | -1.79% | ||
| Jun 8, 7 PM | $ 1.03 | +2.98% | ||
| Jun 8, 6 PM | $ 1.01 | +0.83% | ||
| Jun 8, 5 PM | $ 0.988 | -0.92% | ||
| Jun 8, 4 PM | $ 1.01 | +0.23% | ||
| Jun 8, 3 PM | $ 1.02 | +0.23% | ||
| Jun 8, 2 PM | $ 1.01 | -0.31% | ||
| Jun 8, 1 PM | $ 1 | -1.56% | ||
| Jun 8, 12 PM | $ 1.02 | -1.09% | ||
| Jun 8, 11 AM | $ 1.03 | +1.97% | ||
| Jun 8, 10 AM | $ 1.02 | +0.08% | ||
| Jun 8, 9 AM | $ 1.01 | +0.82% | ||
| Jun 8, 8 AM | $ 1 | +0.23% | ||
| Jun 8, 7 AM | $ 1 | +0.12% | ||
| Jun 8, 6 AM | $ 0.999 | +0.09% | ||
| Jun 8, 5 AM | $ 0.998 | +0.41% | ||