Coinranking
USDCx Historical Data
USDCx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 7 PM | $0.976 | -0.41% | ||
| Jul 5, 6 PM | $0.979 | +0.03% | ||
| Jul 5, 5 PM | $0.978 | +0.25% | ||
| Jul 5, 4 PM | $0.974 | +0.82% | ||
| Jul 5, 3 PM | $0.966 | -0.26% | ||
| Jul 5, 2 PM | $0.967 | +0.13% | ||
| Jul 5, 1 PM | $0.962 | -0.09% | ||
| Jul 5, 12 PM | $0.96 | +0.11% | ||
| Jul 5, 11 AM | $0.96 | -0.99% | ||
| Jul 5, 10 AM | $0.964 | -0.91% | ||
| Jul 5, 9 AM | $0.987 | -3.22% | ||
| Jul 5, 8 AM | $1.02 | +0.33% | ||
| Jul 5, 7 AM | $1.02 | +2.04% | ||
| Jul 5, 6 AM | $0.988 | -0.29% | ||
| Jul 5, 5 AM | $0.997 | -0.72% | ||
| Jul 5, 4 AM | $1 | +0.31% | ||
| Jul 5, 3 AM | $1 | +3.03% | ||
| Jul 5, 2 AM | $0.975 | -0.56% | ||
| Jul 5, 1 AM | $0.987 | -0.60% | ||
| Jul 5, 12 AM | $0.993 | +0.21% | ||
| Jul 4, 11 PM | $0.99 | +0.10% | ||
| Jul 4, 10 PM | $0.989 | +0.15% | ||
| Jul 4, 9 PM | $0.991 | +1.38% | ||
| Jul 4, 8 PM | $0.985 | -0.28% | ||
| Jul 4, 7 PM | $0.991 | -0.04% | ||
| Jul 4, 6 PM | $0.998 | -0.58% | ||
| Jul 4, 5 PM | $1.02 | +5.01% | ||
| Jul 4, 4 PM | $1.02 | -5.20% | ||
| Jul 4, 3 PM | $1.07 | +3.44% | ||
| Jul 4, 2 PM | $1.03 | +2.53% | ||
| Jul 4, 1 PM | $1 | +0.21% | ||
| Jul 4, 12 PM | $1 | +0.22% | ||
| Jul 4, 11 AM | $0.995 | -0.04% | ||
| Jul 4, 10 AM | $0.995 | -0.90% | ||
| Jul 4, 9 AM | $1 | +0.25% | ||
| Jul 4, 8 AM | $0.999 | -0.17% | ||
| Jul 4, 7 AM | $0.999 | -0.94% | ||
| Jul 4, 6 AM | $1.01 | -0.12% | ||
| Jul 4, 5 AM | $1.01 | -0.31% | ||
| Jul 4, 4 AM | $1.01 | +0.79% | ||
| Jul 4, 3 AM | $0.999 | -0.32% | ||
| Jul 4, 2 AM | $1 | -0.21% | ||
| Jul 4, 1 AM | $0.991 | -2.03% | ||
| Jul 4, 12 AM | $1.01 | -0.43% | ||
| Jul 3, 11 PM | $1.01 | +3.32% | ||
| Jul 3, 10 PM | $0.978 | +0.41% | ||
| Jul 3, 9 PM | $0.983 | -1.73% | ||
| Jul 3, 8 PM | $0.999 | +0.04% | ||
| Jul 3, 7 PM | $1.02 | +0.76% | ||
| Jul 3, 6 PM | $1.01 | +4.90% | ||