Coinranking
USDCx Historical Data
USDCx
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 24, 2 PM | $0.978 | -0.60% | ||
| May 24, 1 PM | $0.984 | +0.00% | ||
| May 24, 12 PM | $0.986 | -0.82% | ||
| May 24, 11 AM | $0.99 | +0.04% | ||
| May 24, 10 AM | $0.99 | +1.89% | ||
| May 24, 9 AM | $0.971 | +0.15% | ||
| May 24, 8 AM | $0.97 | -0.40% | ||
| May 24, 7 AM | $0.975 | +0.18% | ||
| May 24, 6 AM | $0.972 | -0.40% | ||
| May 24, 5 AM | $0.973 | +0.00% | ||
| May 24, 4 AM | $0.974 | -2.27% | ||
| May 24, 3 AM | $0.992 | -0.63% | ||
| May 24, 2 AM | $0.999 | +0.12% | ||
| May 24, 1 AM | $1 | +0.61% | ||
| May 24, 12 AM | $1 | -0.26% | ||
| May 23, 11 PM | $1.01 | +0.08% | ||
| May 23, 10 PM | $1 | +0.07% | ||
| May 23, 9 PM | $1.01 | +0.21% | ||
| May 23, 8 PM | $1.01 | +1.49% | ||
| May 23, 7 PM | $0.992 | -1.10% | ||
| May 23, 6 PM | $1.02 | +4.20% | ||
| May 23, 5 PM | $0.992 | +0.28% | ||
| May 23, 4 PM | $0.987 | -0.01% | ||
| May 23, 3 PM | $0.991 | +0.58% | ||
| May 23, 2 PM | $0.989 | +0.21% | ||
| May 23, 1 PM | $0.979 | +0.43% | ||
| May 23, 12 PM | $0.975 | -0.14% | ||
| May 23, 11 AM | $0.98 | +0.55% | ||
| May 23, 10 AM | $0.97 | -0.14% | ||
| May 23, 9 AM | $0.973 | +0.20% | ||
| May 23, 8 AM | $0.976 | -0.30% | ||
| May 23, 7 AM | $0.989 | +0.01% | ||
| May 23, 6 AM | $1 | -1.27% | ||
| May 23, 5 AM | $1.01 | +0.42% | ||
| May 23, 4 AM | $1.01 | +0.56% | ||
| May 23, 3 AM | $1.01 | +0.38% | ||
| May 23, 2 AM | $1.01 | +0.19% | ||
| May 23, 1 AM | $1.01 | -0.85% | ||
| May 23, 12 AM | $1 | -0.23% | ||
| May 22, 11 PM | $1.01 | +0.21% | ||
| May 22, 10 PM | $1 | -0.08% | ||
| May 22, 9 PM | $0.997 | -0.46% | ||
| May 22, 8 PM | $0.993 | +1.15% | ||
| May 22, 7 PM | $0.982 | -0.80% | ||
| May 22, 6 PM | $1.01 | -0.27% | ||
| May 22, 5 PM | $1.01 | +0.50% | ||
| May 22, 4 PM | $1 | +0.02% | ||
| May 22, 3 PM | $0.99 | +1.20% | ||
| May 22, 2 PM | $0.985 | -1.28% | ||
| May 22, 1 PM | $1 | -1.06% | ||