Coinranking
USDCx Historical Data
USDCx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 5 PM | $0.989 | -3.19% | ||
| Jul 3, 4 PM | $1 | +0.08% | ||
| Jul 3, 3 PM | $0.993 | -0.28% | ||
| Jul 3, 2 PM | $0.991 | -1.50% | ||
| Jul 3, 1 PM | $0.999 | -0.30% | ||
| Jul 3, 12 PM | $1 | -0.56% | ||
| Jul 3, 11 AM | $1.01 | +0.73% | ||
| Jul 3, 10 AM | $1 | +0.64% | ||
| Jul 3, 9 AM | $0.995 | -0.07% | ||
| Jul 3, 8 AM | $0.994 | -0.20% | ||
| Jul 3, 7 AM | $0.985 | -0.19% | ||
| Jul 3, 6 AM | $0.986 | -0.19% | ||
| Jul 3, 5 AM | $0.989 | -0.85% | ||
| Jul 3, 4 AM | $0.997 | -0.99% | ||
| Jul 3, 3 AM | $1.01 | +0.95% | ||
| Jul 3, 2 AM | $1 | -0.02% | ||
| Jul 3, 1 AM | $1.03 | +2.16% | ||
| Jul 3, 12 AM | $1 | -0.24% | ||
| Jul 2, 11 PM | $1 | -0.24% | ||
| Jul 2, 10 PM | $1.01 | +0.60% | ||
| Jul 2, 9 PM | $1.01 | +0.18% | ||
| Jul 2, 8 PM | $1.01 | +0.60% | ||
| Jul 2, 7 PM | $1 | +0.87% | ||
| Jul 2, 6 PM | $0.993 | -0.97% | ||
| Jul 2, 5 PM | $1 | +0.52% | ||
| Jul 2, 4 PM | $0.999 | +0.77% | ||
| Jul 2, 3 PM | $0.994 | +0.39% | ||
| Jul 2, 2 PM | $0.994 | -1.07% | ||
| Jul 2, 1 PM | $1 | +0.92% | ||
| Jul 2, 12 PM | $1.04 | +0.64% | ||
| Jul 2, 11 AM | $1.02 | +0.14% | ||
| Jul 2, 10 AM | $1.02 | +1.19% | ||
| Jul 2, 9 AM | $1.01 | +0.50% | ||
| Jul 2, 8 AM | $1.01 | +1.53% | ||
| Jul 2, 7 AM | $1 | +0.04% | ||
| Jul 2, 6 AM | $1 | +0.16% | ||
| Jul 2, 5 AM | $0.999 | -0.52% | ||
| Jul 2, 4 AM | $0.999 | -0.03% | ||
| Jul 2, 3 AM | $0.995 | -0.85% | ||
| Jul 2, 2 AM | $0.998 | -0.28% | ||
| Jul 2, 1 AM | $1 | +0.70% | ||
| Jul 2, 12 AM | $0.99 | -1.56% | ||
| Jul 1, 11 PM | $1.01 | -0.41% | ||
| Jul 1, 10 PM | $1.03 | +0.85% | ||
| Jul 1, 9 PM | $1.02 | +2.19% | ||
| Jul 1, 8 PM | $0.994 | -0.13% | ||
| Jul 1, 7 PM | $0.992 | -0.04% | ||
| Jul 1, 6 PM | $0.994 | -0.04% | ||
| Jul 1, 5 PM | $0.996 | +0.63% | ||
| Jul 1, 4 PM | $1.01 | -0.12% | ||