USDCx Historical Data

USDCx Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.998
-0.59%
$-- $135,042
May 22, 11 AM $0.998
+0.01%
$-- $97,013
May 22, 10 AM $0.996
+0.49%
$-- $99,842
May 22, 9 AM $0.997
+0.50%
$-- $124,304
May 22, 8 AM $0.992
-0.82%
$-- $128,402
May 22, 7 AM $1
+0.25%
$-- $133,916
May 22, 6 AM $1
-0.69%
$-- $133,922
May 22, 5 AM $1.01
-0.68%
$-- $134,158
May 22, 4 AM $1.02
+2.01%
$-- $133,298
May 22, 3 AM $0.998
-0.10%
$-- $126,819
May 22, 2 AM $1
+0.05%
$-- $129,877
May 22, 1 AM $1
-0.46%
$-- $129,642
May 22, 12 AM $1.01
-0.63%
$-- $142,489
May 21, 11 PM $1.01
+2.04%
$-- $149,413
May 21, 10 PM $0.992
-0.26%
$-- $148,402
May 21, 9 PM $0.997
-0.67%
$-- $149,596
May 21, 8 PM $1
-2.99%
$-- $149,364
May 21, 7 PM $1.03
+0.69%
$-- $146,022
May 21, 6 PM $1.03
+2.22%
$-- $149,837
May 21, 5 PM $1.02
+0.45%
$-- $114,037
May 21, 4 PM $1.01
-0.12%
$-- $113,360
May 21, 3 PM $1.01
-0.03%
$-- $113,306
May 21, 2 PM $1.01
+1.16%
$-- $114,462
May 21, 1 PM $0.997
-0.14%
$-- $116,402
May 21, 12 PM $0.997
-1.14%
$-- $119,151
May 21, 11 AM $1
+0.04%
$-- $120,994
May 21, 10 AM $1.01
-0.81%
$-- $117,278
May 21, 9 AM $1.01
-0.48%
$-- $86,973
May 21, 8 AM $1.01
-0.16%
$-- $82,286
May 21, 7 AM $1.02
-0.91%
$-- $74,909
May 21, 6 AM $1.03
+0.02%
$-- $72,349
May 21, 5 AM $1.03
+0.14%
$-- $73,614
May 21, 4 AM $1.03
-0.25%
$-- $74,442
May 21, 3 AM $1.03
+0.55%
$-- $76,987
May 21, 2 AM $1.01
+0.18%
$-- $91,953
May 21, 1 AM $1.01
+2.98%
$-- $95,785
May 21, 12 AM $0.976
-1.14%
$-- $135,546
May 20, 11 PM $0.984
-0.39%
$-- $131,335
May 20, 10 PM $0.987
-0.78%
$-- $125,246
May 20, 9 PM $0.994
+0.30%
$-- $126,028
May 20, 8 PM $0.991
-0.06%
$-- $131,310
May 20, 7 PM $0.998
-1.52%
$-- $129,357
May 20, 6 PM $1.02
-0.07%
$-- $131,135
May 20, 5 PM $1.02
+0.55%
$-- $138,007
May 20, 4 PM $1.01
+0.60%
$-- $143,351
May 20, 3 PM $1.01
-0.51%
$-- $150,038
May 20, 2 PM $1.01
+0.61%
$-- $144,952
May 20, 1 PM $1.01
-0.89%
$-- $143,128
May 20, 12 PM $1.01
+0.06%
$-- $141,018
May 20, 11 AM $1.02
+2.26%
$-- $136,205