Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx Historical Data

USDCx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $1.01
+1.27%
$-- $255,746
Jul 1, 2 PM $0.988
-1.40%
$-- $265,527
Jul 1, 1 PM $1.02
+0.17%
$-- $234,731
Jul 1, 12 PM $1.02
-0.07%
$-- $234,816
Jul 1, 11 AM $1
+1.60%
$-- $242,102
Jul 1, 10 AM $0.984
-0.17%
$-- $230,091
Jul 1, 9 AM $0.986
+0.34%
$-- $233,167
Jul 1, 8 AM $0.979
-0.67%
$-- $232,109
Jul 1, 7 AM $0.972
-1.03%
$-- $224,983
Jul 1, 6 AM $0.995
+0.63%
$-- $223,385
Jul 1, 5 AM $0.991
-0.52%
$-- $213,563
Jul 1, 4 AM $0.991
-1.79%
$-- $214,549
Jul 1, 3 AM $0.99
-3.14%
$-- $209,339
Jul 1, 2 AM $1.02
+1.13%
$-- $186,092
Jul 1, 1 AM $1
+3.41%
$-- $172,106
Jul 1, 12 AM $0.973
-1.73%
$-- $168,174
Jun 30, 11 PM $0.992
+0.04%
$-- $172,575
Jun 30, 10 PM $0.992
-0.14%
$-- $183,170
Jun 30, 9 PM $0.999
-0.43%
$-- $188,645
Jun 30, 8 PM $1.01
-0.41%
$-- $196,149
Jun 30, 7 PM $1.02
-0.13%
$-- $212,090
Jun 30, 6 PM $1.02
+1.78%
$-- $218,010
Jun 30, 5 PM $1
+0.40%
$-- $202,667
Jun 30, 4 PM $0.991
-2.04%
$-- $182,742
Jun 30, 3 PM $1.01
-0.74%
$-- $162,628
Jun 30, 2 PM $1.02
+1.42%
$-- $153,723
Jun 30, 1 PM $1
+1.85%
$-- $151,403
Jun 30, 12 PM $0.98
-1.03%
$-- $156,730
Jun 30, 11 AM $0.99
-0.38%
$-- $150,733
Jun 30, 10 AM $1.02
+0.43%
$-- $163,283
Jun 30, 9 AM $1.01
+0.35%
$-- $173,408
Jun 30, 8 AM $1.01
-0.53%
$-- $179,857
Jun 30, 7 AM $1.02
+0.30%
$-- $192,609
Jun 30, 6 AM $1.01
+0.30%
$-- $205,624
Jun 30, 5 AM $1.01
-0.11%
$-- $209,042
Jun 30, 4 AM $1.01
-0.65%
$-- $220,722
Jun 30, 3 AM $1.02
+0.31%
$-- $258,424
Jun 30, 2 AM $1.02
-0.05%
$-- $291,825
Jun 30, 1 AM $0.993
-0.03%
$-- $306,779
Jun 30, 12 AM $0.999
-0.88%
$-- $324,504
Jun 29, 11 PM $1.01
-0.39%
$-- $314,903
Jun 29, 10 PM $1.01
-0.13%
$-- $312,174
Jun 29, 9 PM $1.01
-0.31%
$-- $309,541
Jun 29, 8 PM $1.01
+1.43%
$-- $300,569
Jun 29, 7 PM $1
+0.53%
$-- $287,289
Jun 29, 6 PM $0.996
-2.40%
$-- $278,986
Jun 29, 5 PM $1.02
+2.85%
$-- $276,838
Jun 29, 4 PM $0.988
-0.72%
$-- $256,060
Jun 29, 3 PM $0.994
+0.94%
$-- $279,067
Jun 29, 2 PM $0.987
-0.60%
$-- $290,817