USDCx Historical Data

USDCx Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.998
-2.91%
$-- $94,904
May 18, 7 AM $1.03
-0.29%
$-- $90,175
May 18, 6 AM $1.03
-0.09%
$-- $89,966
May 18, 5 AM $0.993
+0.04%
$-- $77,023
May 18, 4 AM $0.992
+0.04%
$-- $74,384
May 18, 3 AM $0.992
+0.30%
$-- $74,501
May 18, 2 AM $0.996
+0.70%
$-- $76,899
May 18, 1 AM $0.987
-0.53%
$-- $75,724
May 18, 12 AM $0.996
+1.87%
$-- $76,578
May 17, 11 PM $0.989
-0.98%
$-- $73,837
May 17, 10 PM $1
+0.15%
$-- $55,527
May 17, 9 PM $0.999
+0.10%
$-- $55,388
May 17, 8 PM $1
-0.28%
$-- $55,541
May 17, 7 PM $1
+0.60%
$-- $54,372
May 17, 6 PM $0.997
-0.35%
$-- $49,149
May 17, 5 PM $1
-0.23%
$-- $28,099
May 17, 4 PM $1
-0.54%
$-- $28,910
May 17, 3 PM $1
+0.34%
$-- $25,571
May 17, 2 PM $0.999
-1.80%
$-- $30,334
May 17, 1 PM $1.02
+0.04%
$-- $45,638
May 17, 12 PM $1.01
+0.23%
$-- $46,884
May 17, 11 AM $1.01
+0.10%
$-- $60,659
May 17, 10 AM $1.01
+1.26%
$-- $70,716
May 17, 9 AM $1
-0.34%
$-- $78,057
May 17, 8 AM $1
-0.18%
$-- $96,727
May 17, 7 AM $1
-0.16%
$-- $100,036
May 17, 6 AM $1.01
+0.07%
$-- $136,004
May 17, 5 AM $1
-0.23%
$-- $138,066
May 17, 4 AM $1.01
+0.08%
$-- $194,646
May 17, 3 AM $1.01
+0.00%
$-- $194,573
May 17, 2 AM $1.01
+0.38%
$-- $190,602
May 17, 1 AM $1
-0.58%
$-- $191,469
May 17, 12 AM $1.01
+0.15%
$-- $187,332
May 16, 11 PM $1.01
-0.02%
$-- $188,487
May 16, 10 PM $1.01
-0.27%
$-- $188,669
May 16, 9 PM $1.02
+0.56%
$-- $193,919
May 16, 8 PM $1.01
-0.26%
$-- $195,845
May 16, 7 PM $1.02
+0.13%
$-- $200,185
May 16, 6 PM $1.02
+0.21%
$-- $203,673
May 16, 5 PM $1.02
-0.16%
$-- $211,299
May 16, 4 PM $1.02
+0.47%
$-- $299,543
May 16, 3 PM $1.02
+0.15%
$-- $307,496
May 16, 2 PM $1.02
+0.10%
$-- $304,446
May 16, 1 PM $1.01
+0.30%
$-- $306,536
May 16, 12 PM $1.01
-0.61%
$-- $348,809
May 16, 11 AM $1.01
+0.30%
$-- $353,583
May 16, 10 AM $1.02
+0.27%
$-- $337,990
May 16, 9 AM $1.01
-0.21%
$-- $327,534
May 16, 8 AM $1.02
+3.73%
$-- $317,619
May 16, 7 AM $0.979
-0.29%
$-- $312,863