Coinranking
USDCx Historical Data
USDCx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 1 PM | $0.993 | -0.36% | ||
| Jun 29, 12 PM | $1 | +0.55% | ||
| Jun 29, 11 AM | $0.993 | -0.97% | ||
| Jun 29, 10 AM | $1.01 | +0.17% | ||
| Jun 29, 9 AM | $1.01 | +0.39% | ||
| Jun 29, 8 AM | $1 | -0.71% | ||
| Jun 29, 7 AM | $1 | +0.41% | ||
| Jun 29, 6 AM | $1.01 | +2.55% | ||
| Jun 29, 5 AM | $0.984 | -1.01% | ||
| Jun 29, 4 AM | $0.993 | -2.79% | ||
| Jun 29, 3 AM | $1.02 | +2.20% | ||
| Jun 29, 2 AM | $1 | -1.19% | ||
| Jun 29, 1 AM | $1 | +0.32% | ||
| Jun 29, 12 AM | $1 | -0.15% | ||
| Jun 28, 11 PM | $1 | +1.42% | ||
| Jun 28, 10 PM | $0.997 | -0.69% | ||
| Jun 28, 9 PM | $1 | -0.17% | ||
| Jun 28, 8 PM | $1 | +0.26% | ||
| Jun 28, 7 PM | $1 | +0.75% | ||
| Jun 28, 6 PM | $1.01 | -0.10% | ||
| Jun 28, 5 PM | $1.01 | +0.89% | ||
| Jun 28, 4 PM | $0.999 | +0.26% | ||
| Jun 28, 3 PM | $0.998 | -0.15% | ||
| Jun 28, 2 PM | $1 | -0.81% | ||
| Jun 28, 1 PM | $0.992 | -0.15% | ||
| Jun 28, 12 PM | $0.996 | -0.22% | ||
| Jun 28, 11 AM | $0.997 | -0.73% | ||
| Jun 28, 10 AM | $1 | -0.61% | ||
| Jun 28, 9 AM | $1.01 | +1.14% | ||
| Jun 28, 8 AM | $0.998 | +0.08% | ||
| Jun 28, 7 AM | $0.996 | +0.13% | ||
| Jun 28, 6 AM | $0.997 | +0.72% | ||
| Jun 28, 5 AM | $0.991 | -0.90% | ||
| Jun 28, 4 AM | $1 | -0.03% | ||
| Jun 28, 3 AM | $1 | +1.13% | ||
| Jun 28, 2 AM | $0.984 | -0.32% | ||
| Jun 28, 1 AM | $0.988 | -1.19% | ||
| Jun 28, 12 AM | $1 | +0.53% | ||
| Jun 27, 11 PM | $1 | +0.26% | ||
| Jun 27, 10 PM | $0.996 | -0.21% | ||
| Jun 27, 9 PM | $1.01 | -0.40% | ||
| Jun 27, 8 PM | $1.02 | +4.41% | ||
| Jun 27, 7 PM | $0.97 | -0.84% | ||
| Jun 27, 6 PM | $0.979 | +0.02% | ||
| Jun 27, 5 PM | $0.976 | -2.15% | ||
| Jun 27, 4 PM | $1.02 | +0.50% | ||
| Jun 27, 3 PM | $1.01 | +0.15% | ||
| Jun 27, 2 PM | $1.01 | +0.62% | ||
| Jun 27, 1 PM | $1.01 | +0.71% | ||
| Jun 27, 12 PM | $0.999 | -0.55% | ||