Coinranking
USDCx Historical Data
USDCx
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 16, 6 AM | $0.979 | -1.73% | ||
| May 16, 5 AM | $0.996 | -0.21% | ||
| May 16, 4 AM | $0.998 | -0.08% | ||
| May 16, 3 AM | $0.999 | -0.12% | ||
| May 16, 2 AM | $0.998 | -0.22% | ||
| May 16, 1 AM | $1 | -0.62% | ||
| May 16, 12 AM | $1.01 | +1.09% | ||
| May 15, 11 PM | $1 | +0.00% | ||
| May 15, 10 PM | $1 | -0.27% | ||
| May 15, 9 PM | $1 | +0.47% | ||
| May 15, 8 PM | $0.997 | -0.21% | ||
| May 15, 7 PM | $1 | -0.35% | ||
| May 15, 6 PM | $1.01 | +0.14% | ||
| May 15, 5 PM | $1 | +0.35% | ||
| May 15, 4 PM | $0.992 | +0.74% | ||
| May 15, 3 PM | $0.986 | +1.48% | ||
| May 15, 2 PM | $0.971 | -0.96% | ||
| May 15, 1 PM | $0.99 | -1.11% | ||
| May 15, 12 PM | $1 | +1.18% | ||
| May 15, 11 AM | $0.989 | -0.32% | ||
| May 15, 10 AM | $0.989 | +0.04% | ||
| May 15, 9 AM | $0.994 | -0.05% | ||
| May 15, 8 AM | $0.995 | -0.56% | ||
| May 15, 7 AM | $0.999 | -0.28% | ||
| May 15, 6 AM | $0.999 | +0.85% | ||
| May 15, 5 AM | $0.997 | -0.61% | ||
| May 15, 4 AM | $1 | -0.33% | ||
| May 15, 3 AM | $1.01 | -0.35% | ||
| May 15, 2 AM | $1.01 | -0.70% | ||
| May 15, 1 AM | $1.01 | -0.17% | ||
| May 15, 12 AM | $1.01 | +0.57% | ||
| May 14, 11 PM | $1.02 | -0.24% | ||
| May 14, 10 PM | $1.02 | +0.23% | ||
| May 14, 9 PM | $1.02 | +0.14% | ||
| May 14, 8 PM | $1.02 | -0.54% | ||
| May 14, 7 PM | $1.02 | -0.44% | ||
| May 14, 6 PM | $1.01 | +0.17% | ||
| May 14, 5 PM | $1.01 | -0.90% | ||
| May 14, 4 PM | $1.01 | +0.00% | ||
| May 14, 3 PM | $1 | +0.30% | ||
| May 14, 2 PM | $1.01 | +0.34% | ||
| May 14, 1 PM | $1.01 | +2.20% | ||
| May 14, 12 PM | $0.982 | +0.04% | ||
| May 14, 11 AM | $0.977 | -0.02% | ||
| May 14, 10 AM | $0.973 | -0.47% | ||
| May 14, 9 AM | $0.979 | -0.23% | ||
| May 14, 8 AM | $0.982 | +0.04% | ||
| May 14, 7 AM | $0.982 | +0.87% | ||
| May 14, 6 AM | $0.971 | -0.45% | ||
| May 14, 5 AM | $0.974 | +0.08% | ||