Coinranking
USDCx Historical Data
USDCx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 9 AM | $1.03 | +1.37% | ||
| Jun 25, 8 AM | $0.993 | -0.27% | ||
| Jun 25, 7 AM | $0.989 | -0.83% | ||
| Jun 25, 6 AM | $0.999 | -1.50% | ||
| Jun 25, 5 AM | $1.01 | +1.62% | ||
| Jun 25, 4 AM | $1 | +0.04% | ||
| Jun 25, 3 AM | $1.01 | -0.01% | ||
| Jun 25, 2 AM | $1.01 | -0.32% | ||
| Jun 25, 1 AM | $1.01 | +0.21% | ||
| Jun 25, 12 AM | $1.01 | +0.66% | ||
| Jun 24, 11 PM | $0.998 | +0.39% | ||
| Jun 24, 10 PM | $1.01 | +1.07% | ||
| Jun 24, 9 PM | $1 | -1.69% | ||
| Jun 24, 8 PM | $1.01 | +1.70% | ||
| Jun 24, 7 PM | $0.998 | -0.73% | ||
| Jun 24, 6 PM | $1.01 | +1.11% | ||
| Jun 24, 5 PM | $0.99 | -0.39% | ||
| Jun 24, 4 PM | $1 | +0.68% | ||
| Jun 24, 3 PM | $1 | -0.23% | ||
| Jun 24, 2 PM | $1 | +1.19% | ||
| Jun 24, 1 PM | $0.996 | -1.02% | ||
| Jun 24, 12 PM | $1.01 | +0.27% | ||
| Jun 24, 11 AM | $0.997 | +0.00% | ||
| Jun 24, 10 AM | $0.995 | -1.01% | ||
| Jun 24, 9 AM | $1 | -0.46% | ||
| Jun 24, 8 AM | $0.996 | -0.40% | ||
| Jun 24, 7 AM | $1 | +0.75% | ||
| Jun 24, 6 AM | $0.999 | -0.20% | ||
| Jun 24, 5 AM | $1 | -0.70% | ||
| Jun 24, 4 AM | $1 | +0.54% | ||
| Jun 24, 3 AM | $0.999 | +0.66% | ||
| Jun 24, 2 AM | $0.994 | -1.10% | ||
| Jun 24, 1 AM | $1.01 | -0.31% | ||
| Jun 24, 12 AM | $1.01 | +0.49% | ||
| Jun 23, 11 PM | $0.999 | -0.02% | ||
| Jun 23, 10 PM | $0.998 | +0.02% | ||
| Jun 23, 9 PM | $0.999 | +0.52% | ||
| Jun 23, 8 PM | $0.995 | -0.06% | ||
| Jun 23, 7 PM | $1 | +0.51% | ||
| Jun 23, 6 PM | $1 | +1.21% | ||
| Jun 23, 5 PM | $0.994 | -1.77% | ||
| Jun 23, 4 PM | $1.01 | +2.27% | ||
| Jun 23, 3 PM | $0.993 | -0.11% | ||
| Jun 23, 2 PM | $0.998 | -0.56% | ||
| Jun 23, 1 PM | $1.01 | +0.49% | ||
| Jun 23, 12 PM | $0.987 | -2.04% | ||
| Jun 23, 11 AM | $1.01 | +0.84% | ||
| Jun 23, 10 AM | $1 | +0.04% | ||
| Jun 23, 9 AM | $1 | -0.82% | ||
| Jun 23, 8 AM | $1.01 | +1.42% | ||