Coinranking
USDCx Historical Data
USDCx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 7 AM | $0.993 | -0.84% | ||
| Jun 23, 6 AM | $1 | +0.13% | ||
| Jun 23, 5 AM | $1 | +0.09% | ||
| Jun 23, 4 AM | $1 | +0.17% | ||
| Jun 23, 3 AM | $0.998 | -0.16% | ||
| Jun 23, 2 AM | $1 | -0.02% | ||
| Jun 23, 1 AM | $1 | -0.05% | ||
| Jun 23, 12 AM | $0.998 | +0.55% | ||
| Jun 22, 11 PM | $0.994 | +0.07% | ||
| Jun 22, 10 PM | $0.99 | -0.79% | ||
| Jun 22, 9 PM | $1 | +0.22% | ||
| Jun 22, 8 PM | $1 | -0.29% | ||
| Jun 22, 7 PM | $1 | +1.05% | ||
| Jun 22, 6 PM | $0.997 | -0.43% | ||
| Jun 22, 5 PM | $0.999 | -0.14% | ||
| Jun 22, 4 PM | $0.996 | -0.68% | ||
| Jun 22, 3 PM | $1 | +0.30% | ||
| Jun 22, 2 PM | $0.997 | -1.59% | ||
| Jun 22, 1 PM | $1.01 | +0.36% | ||
| Jun 22, 12 PM | $1.01 | -0.15% | ||
| Jun 22, 11 AM | $1.01 | +0.52% | ||
| Jun 22, 10 AM | $0.996 | +0.28% | ||
| Jun 22, 9 AM | $0.995 | -1.52% | ||
| Jun 22, 8 AM | $0.997 | -0.35% | ||
| Jun 22, 7 AM | $0.999 | -1.83% | ||
| Jun 22, 6 AM | $1.02 | -0.02% | ||
| Jun 22, 5 AM | $1 | +0.36% | ||
| Jun 22, 4 AM | $0.991 | -0.46% | ||
| Jun 22, 3 AM | $0.994 | -0.67% | ||
| Jun 22, 2 AM | $0.995 | -4.71% | ||
| Jun 22, 1 AM | $1.06 | +5.33% | ||
| Jun 22, 12 AM | $1.02 | -4.12% | ||
| Jun 21, 11 PM | $1.13 | +0.90% | ||
| Jun 21, 10 PM | $1.19 | -0.18% | ||
| Jun 21, 9 PM | $1.07 | +5.10% | ||
| Jun 21, 8 PM | $1.04 | +1.06% | ||
| Jun 21, 7 PM | $1.03 | -0.06% | ||
| Jun 21, 6 PM | $1.03 | +0.50% | ||
| Jun 21, 5 PM | $1.01 | +0.06% | ||
| Jun 21, 4 PM | $1.01 | +0.34% | ||
| Jun 21, 3 PM | $1.01 | +0.10% | ||
| Jun 21, 2 PM | $1 | -0.28% | ||
| Jun 21, 1 PM | $1 | +1.98% | ||
| Jun 21, 12 PM | $0.997 | -0.36% | ||
| Jun 21, 11 AM | $0.998 | -0.83% | ||
| Jun 21, 10 AM | $1.01 | +1.37% | ||
| Jun 21, 9 AM | $0.998 | -1.21% | ||
| Jun 21, 8 AM | $1.01 | -0.23% | ||
| Jun 21, 7 AM | $1.01 | +0.94% | ||
| Jun 21, 6 AM | $0.997 | +0.16% | ||