USDCx Historical Data

USDCx Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.993
+0.41%
$-- $339,830
May 12, 1 AM $0.99
-1.07%
$-- $323,670
May 12, 12 AM $1
+0.23%
$-- $314,776
May 11, 11 PM $0.993
-1.15%
$-- $310,004
May 11, 10 PM $1
-0.54%
$-- $318,915
May 11, 9 PM $1
+0.11%
$-- $325,530
May 11, 8 PM $0.996
-2.42%
$-- $355,399
May 11, 7 PM $1.01
-0.50%
$-- $336,390
May 11, 6 PM $1.01
+0.43%
$-- $323,039
May 11, 5 PM $1
-1.40%
$-- $302,516
May 11, 4 PM $1.02
+0.46%
$-- $297,918
May 11, 3 PM $1.01
-0.18%
$-- $309,758
May 11, 2 PM $1.01
-0.58%
$-- $315,751
May 11, 1 PM $1.02
+0.39%
$-- $291,047
May 11, 12 PM $1.01
-0.45%
$-- $290,334
May 11, 11 AM $1.02
+0.08%
$-- $290,284
May 11, 10 AM $1.02
+0.52%
$-- $279,664
May 11, 9 AM $1.01
-0.88%
$-- $274,423
May 11, 8 AM $1.01
-0.28%
$-- $271,124
May 11, 7 AM $1.02
-1.09%
$-- $258,689
May 11, 6 AM $1.03
+1.02%
$-- $246,071
May 11, 5 AM $0.974
-0.60%
$-- $221,585
May 11, 4 AM $0.978
+0.85%
$-- $226,336
May 11, 3 AM $0.965
-0.93%
$-- $223,102
May 11, 2 AM $0.974
-0.64%
$-- $215,108
May 11, 1 AM $0.982
-0.31%
$-- $204,715
May 11, 12 AM $0.987
-0.60%
$-- $207,050
May 10, 11 PM $0.994
-0.14%
$-- $209,064
May 10, 10 PM $0.995
+1.23%
$-- $199,861
May 10, 9 PM $0.967
-1.12%
$-- $167,566
May 10, 8 PM $1
+0.63%
$-- $139,687
May 10, 7 PM $0.998
-0.73%
$-- $128,973
May 10, 6 PM $1
-0.28%
$-- $90,045
May 10, 5 PM $1
-2.28%
$-- $77,571
May 10, 4 PM $1.03
+1.54%
$-- $73,786
May 10, 3 PM $0.993
+0.30%
$-- $62,817
May 10, 2 PM $0.99
-0.41%
$-- $61,564
May 10, 1 PM $0.992
+0.39%
$-- $89,762
May 10, 12 PM $0.989
-0.06%
$-- $89,807
May 10, 11 AM $0.988
+0.48%
$-- $92,982
May 10, 10 AM $0.974
-0.55%
$-- $95,214
May 10, 9 AM $0.978
+0.10%
$-- $102,970
May 10, 8 AM $0.977
+0.48%
$-- $97,420
May 10, 7 AM $0.973
+0.03%
$-- $101,346
May 10, 6 AM $0.971
-0.17%
$-- $110,358
May 10, 5 AM $0.97
-0.05%
$-- $110,357
May 10, 4 AM $0.97
-0.06%
$-- $109,132
May 10, 3 AM $0.968
-0.55%
$-- $109,806
May 10, 2 AM $0.97
-0.01%
$-- $106,982
May 10, 1 AM $0.971
-1.09%
$-- $120,099