USDCx Historical Data

USDCx Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.983
-0.37%
$-- $117,798
May 9, 11 PM $0.989
+0.36%
$-- $119,293
May 9, 10 PM $0.985
+1.00%
$-- $124,738
May 9, 9 PM $0.98
+0.54%
$-- $123,715
May 9, 8 PM $0.975
+0.04%
$-- $124,047
May 9, 7 PM $0.978
+0.07%
$-- $127,253
May 9, 6 PM $0.978
-0.50%
$-- $145,833
May 9, 5 PM $0.978
+0.24%
$-- $146,428
May 9, 4 PM $0.97
-0.42%
$-- $161,728
May 9, 3 PM $0.975
-0.55%
$-- $214,540
May 9, 2 PM $0.978
-0.50%
$-- $216,585
May 9, 1 PM $0.991
+0.55%
$-- $223,991
May 9, 12 PM $0.984
-0.75%
$-- $231,457
May 9, 11 AM $0.995
+0.80%
$-- $237,253
May 9, 10 AM $0.987
+0.08%
$-- $237,531
May 9, 9 AM $0.992
-0.37%
$-- $234,685
May 9, 8 AM $0.994
+0.54%
$-- $236,431
May 9, 7 AM $0.991
-1.40%
$-- $246,844
May 9, 6 AM $1
+0.74%
$-- $274,071
May 9, 5 AM $0.987
-1.05%
$-- $292,382
May 9, 4 AM $0.996
-1.03%
$-- $315,967
May 9, 3 AM $1.01
-0.03%
$-- $339,114
May 9, 2 AM $1.01
+1.06%
$-- $345,592
May 9, 1 AM $0.994
-0.68%
$-- $357,489
May 9, 12 AM $0.994
+1.85%
$-- $381,657
May 8, 11 PM $0.989
+0.30%
$-- $401,668
May 8, 10 PM $0.982
-0.50%
$-- $407,375
May 8, 9 PM $1.01
+0.21%
$-- $426,524
May 8, 8 PM $1
+0.43%
$-- $422,194
May 8, 7 PM $1.01
+1.68%
$-- $425,361
May 8, 6 PM $1
+0.18%
$-- $405,418
May 8, 5 PM $0.995
+0.76%
$-- $403,233
May 8, 4 PM $0.985
-1.11%
$-- $402,231
May 8, 3 PM $0.996
+2.49%
$-- $375,155
May 8, 2 PM $1.01
+0.80%
$-- $380,734
May 8, 1 PM $1.01
-0.81%
$-- $333,971
May 8, 12 PM $1.01
-0.55%
$-- $325,019
May 8, 11 AM $1.02
+0.29%
$-- $328,056
May 8, 10 AM $1.01
-0.43%
$-- $323,687
May 8, 9 AM $1.02
-0.62%
$-- $317,669
May 8, 8 AM $1.01
-0.44%
$-- $310,444
May 8, 7 AM $1.01
+1.45%
$-- $329,906
May 8, 6 AM $0.995
-1.47%
$-- $295,026
May 8, 5 AM $1.02
+0.45%
$-- $274,195
May 8, 4 AM $1.01
-1.05%
$-- $264,017
May 8, 3 AM $0.992
-2.46%
$-- $251,330
May 8, 2 AM $0.995
+0.24%
$-- $235,340
May 8, 1 AM $0.99
-0.15%
$-- $218,703
May 8, 12 AM $0.991
+0.04%
$-- $189,261
May 7, 11 PM $0.988
-0.10%
$-- $168,673