Coinranking
USDCx Historical Data
USDCx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 5 AM | $0.998 | +0.54% | ||
| Jun 21, 4 AM | $0.997 | -0.38% | ||
| Jun 21, 3 AM | $0.998 | -0.99% | ||
| Jun 21, 2 AM | $1 | -0.07% | ||
| Jun 21, 1 AM | $1 | +0.43% | ||
| Jun 21, 12 AM | $1 | -0.56% | ||
| Jun 20, 11 PM | $1.03 | +1.39% | ||
| Jun 20, 10 PM | $1.01 | +0.03% | ||
| Jun 20, 9 PM | $1.01 | +0.63% | ||
| Jun 20, 8 PM | $1.01 | +0.03% | ||
| Jun 20, 7 PM | $1.01 | +0.08% | ||
| Jun 20, 6 PM | $1.01 | +1.63% | ||
| Jun 20, 5 PM | $0.989 | -0.52% | ||
| Jun 20, 4 PM | $0.998 | -0.19% | ||
| Jun 20, 3 PM | $1.01 | +0.70% | ||
| Jun 20, 2 PM | $1 | -0.15% | ||
| Jun 20, 1 PM | $1 | +0.33% | ||
| Jun 20, 12 PM | $1 | -0.05% | ||
| Jun 20, 11 AM | $1.01 | +0.54% | ||
| Jun 20, 10 AM | $1 | +0.14% | ||
| Jun 20, 9 AM | $1.01 | -0.21% | ||
| Jun 20, 8 AM | $1.01 | +0.34% | ||
| Jun 20, 7 AM | $1.01 | +0.70% | ||
| Jun 20, 6 AM | $1 | -0.10% | ||
| Jun 20, 5 AM | $1 | -0.68% | ||
| Jun 20, 4 AM | $1.01 | +0.54% | ||
| Jun 20, 3 AM | $0.993 | -0.94% | ||
| Jun 20, 2 AM | $1 | +0.30% | ||
| Jun 20, 1 AM | $0.999 | -0.71% | ||
| Jun 20, 12 AM | $1.01 | +0.30% | ||
| Jun 19, 11 PM | $1.01 | +0.43% | ||
| Jun 19, 10 PM | $1.01 | +0.93% | ||
| Jun 19, 9 PM | $0.999 | -0.03% | ||
| Jun 19, 8 PM | $0.997 | -0.92% | ||
| Jun 19, 7 PM | $1 | +0.96% | ||
| Jun 19, 6 PM | $1 | -0.06% | ||
| Jun 19, 5 PM | $0.995 | +0.06% | ||
| Jun 19, 4 PM | $1 | -0.36% | ||
| Jun 19, 3 PM | $1 | +0.62% | ||
| Jun 19, 2 PM | $0.997 | -2.04% | ||
| Jun 19, 1 PM | $1.01 | -0.17% | ||
| Jun 19, 12 PM | $1 | +0.02% | ||
| Jun 19, 11 AM | $1 | -0.54% | ||
| Jun 19, 10 AM | $1 | +1.13% | ||
| Jun 19, 9 AM | $0.994 | +1.17% | ||
| Jun 19, 8 AM | $0.996 | +0.23% | ||
| Jun 19, 7 AM | $1 | +0.41% | ||
| Jun 19, 6 AM | $0.997 | +0.05% | ||
| Jun 19, 5 AM | $1.02 | +2.64% | ||
| Jun 19, 4 AM | $0.999 | +0.28% | ||