Coinranking
USDCx Historical Data
USDCx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 3 AM | $0.995 | -1.08% | ||
| Jun 19, 2 AM | $0.996 | -0.83% | ||
| Jun 19, 1 AM | $0.998 | +0.01% | ||
| Jun 19, 12 AM | $1.01 | +0.39% | ||
| Jun 18, 11 PM | $1 | +0.76% | ||
| Jun 18, 10 PM | $0.997 | -0.59% | ||
| Jun 18, 9 PM | $1 | +0.53% | ||
| Jun 18, 8 PM | $1.01 | +0.66% | ||
| Jun 18, 7 PM | $1 | -0.39% | ||
| Jun 18, 6 PM | $1 | +0.37% | ||
| Jun 18, 5 PM | $1.01 | +1.04% | ||
| Jun 18, 4 PM | $0.999 | +1.08% | ||
| Jun 18, 3 PM | $0.991 | -0.08% | ||
| Jun 18, 2 PM | $0.991 | -0.64% | ||
| Jun 18, 1 PM | $1 | -0.05% | ||
| Jun 18, 12 PM | $0.994 | +0.75% | ||
| Jun 18, 11 AM | $0.996 | -0.78% | ||
| Jun 18, 10 AM | $1 | +0.21% | ||
| Jun 18, 9 AM | $0.998 | -0.17% | ||
| Jun 18, 8 AM | $0.999 | -0.67% | ||
| Jun 18, 7 AM | $1.01 | +0.40% | ||
| Jun 18, 6 AM | $0.996 | +0.22% | ||
| Jun 18, 5 AM | $1.01 | +2.20% | ||
| Jun 18, 4 AM | $0.989 | +0.27% | ||
| Jun 18, 3 AM | $0.991 | -1.32% | ||
| Jun 18, 2 AM | $1 | +0.36% | ||
| Jun 18, 1 AM | $1.01 | -0.62% | ||
| Jun 18, 12 AM | $1.01 | +0.72% | ||
| Jun 17, 11 PM | $1 | +0.46% | ||
| Jun 17, 10 PM | $1 | +0.35% | ||
| Jun 17, 9 PM | $1 | -0.17% | ||
| Jun 17, 8 PM | $1 | +1.14% | ||
| Jun 17, 7 PM | $0.982 | -2.57% | ||
| Jun 17, 6 PM | $0.991 | -0.39% | ||
| Jun 17, 5 PM | $0.994 | -0.63% | ||
| Jun 17, 4 PM | $1 | -0.21% | ||
| Jun 17, 3 PM | $0.996 | +0.27% | ||
| Jun 17, 2 PM | $0.996 | -0.39% | ||
| Jun 17, 1 PM | $1.01 | +1.17% | ||
| Jun 17, 12 PM | $1 | +0.34% | ||
| Jun 17, 11 AM | $0.997 | +0.01% | ||
| Jun 17, 10 AM | $0.993 | -0.60% | ||
| Jun 17, 9 AM | $0.988 | -1.36% | ||
| Jun 17, 8 AM | $0.984 | -0.80% | ||
| Jun 17, 7 AM | $1 | +0.87% | ||
| Jun 17, 6 AM | $0.982 | -2.03% | ||
| Jun 17, 5 AM | $1 | +0.15% | ||
| Jun 17, 4 AM | $1 | -0.90% | ||
| Jun 17, 3 AM | $1 | -0.28% | ||
| Jun 17, 2 AM | $1.01 | +0.78% | ||