USDCx Historical Data

USDCx Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.986
-0.43%
$-- $152,058
May 7, 9 PM $0.989
+0.65%
$-- $143,605
May 7, 8 PM $0.989
-0.84%
$-- $137,514
May 7, 7 PM $0.997
+0.46%
$-- $131,194
May 7, 6 PM $0.992
-0.38%
$-- $123,142
May 7, 5 PM $0.996
-0.42%
$-- $125,125
May 7, 4 PM $1
+2.21%
$-- $115,531
May 7, 3 PM $0.981
-0.21%
$-- $113,689
May 7, 2 PM $0.993
+0.13%
$-- $105,539
May 7, 1 PM $0.999
-1.12%
$-- $104,558
May 7, 12 PM $1.01
+1.15%
$-- $118,000
May 7, 11 AM $0.995
-0.35%
$-- $113,084
May 7, 10 AM $0.998
-0.53%
$-- $118,980
May 7, 9 AM $1
+0.31%
$-- $119,804
May 7, 8 AM $0.994
-0.43%
$-- $132,153
May 7, 7 AM $1
+0.00%
$-- $104,245
May 7, 6 AM $1
-0.19%
$-- $109,908
May 7, 5 AM $1
+3.35%
$-- $107,172
May 7, 4 AM $0.972
+0.12%
$-- $102,693
May 7, 3 AM $0.971
+0.14%
$-- $116,154
May 7, 2 AM $0.965
-0.26%
$-- $126,853
May 7, 1 AM $0.972
-0.19%
$-- $124,076
May 7, 12 AM $0.972
-0.20%
$-- $125,536
May 6, 11 PM $0.976
-0.73%
$-- $137,782
May 6, 10 PM $0.983
+0.51%
$-- $198,306
May 6, 9 PM $0.977
+0.32%
$-- $218,605
May 6, 8 PM $0.974
-0.26%
$-- $270,635
May 6, 7 PM $0.975
+1.07%
$-- $279,210
May 6, 6 PM $0.966
-0.21%
$-- $290,876
May 6, 5 PM $0.969
-0.42%
$-- $296,316
May 6, 4 PM $0.982
+0.36%
$-- $321,495
May 6, 3 PM $0.976
+0.71%
$-- $323,050
May 6, 2 PM $0.969
-0.64%
$-- $333,496
May 6, 1 PM $0.98
-5.50%
$-- $348,182
May 6, 12 PM $1.04
+0.50%
$-- $336,514
May 6, 11 AM $1.03
+0.01%
$-- $335,414
May 6, 10 AM $1.04
+0.37%
$-- $325,192
May 6, 9 AM $1.04
+0.89%
$-- $325,065
May 6, 8 AM $1.01
+0.08%
$-- $304,131
May 6, 7 AM $1.01
+0.48%
$-- $306,853
May 6, 6 AM $1.01
+0.70%
$-- $301,424
May 6, 5 AM $1.01
-0.15%
$-- $301,598
May 6, 4 AM $1.01
+0.21%
$-- $311,670
May 6, 3 AM $1.01
-1.29%
$-- $295,172
May 6, 2 AM $1.01
-0.48%
$-- $297,354
May 6, 1 AM $1.02
-0.88%
$-- $321,264
May 6, 12 AM $1.02
+0.52%
$-- $363,753
May 5, 11 PM $1.01
-0.26%
$-- $354,979
May 5, 10 PM $1.02
+0.66%
$-- $319,236
May 5, 9 PM $1.02
+2.00%
$-- $312,776