USDCx Historical Data

USDCx Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $1
+0.92%
$-- $280,068
May 5, 7 PM $1
-0.22%
$-- $281,843
May 5, 6 PM $1.01
-0.40%
$-- $274,930
May 5, 5 PM $1.02
+0.64%
$-- $262,819
May 5, 4 PM $1.01
+1.40%
$-- $250,432
May 5, 3 PM $0.99
+0.12%
$-- $245,420
May 5, 2 PM $0.99
-1.50%
$-- $244,138
May 5, 1 PM $0.995
-2.50%
$-- $225,431
May 5, 12 PM $1.02
-0.03%
$-- $227,421
May 5, 11 AM $1.02
+0.53%
$-- $234,076
May 5, 10 AM $1.01
+0.01%
$-- $238,328
May 5, 9 AM $1.01
-0.37%
$-- $242,925
May 5, 8 AM $1.01
+0.48%
$-- $247,914
May 5, 7 AM $1.01
+0.44%
$-- $247,569
May 5, 6 AM $1
+0.22%
$-- $247,640
May 5, 5 AM $1
+1.23%
$-- $244,058
May 5, 4 AM $0.993
-0.33%
$-- $237,153
May 5, 3 AM $0.998
+0.16%
$-- $243,524
May 5, 2 AM $0.998
+0.84%
$-- $258,012
May 5, 1 AM $0.991
-0.25%
$-- $276,685
May 5, 12 AM $0.993
+0.43%
$-- $235,676
May 4, 11 PM $0.988
-0.12%
$-- $233,838
May 4, 10 PM $0.989
-0.75%
$-- $219,752
May 4, 9 PM $0.972
+0.17%
$-- $205,138
May 4, 8 PM $0.975
+0.26%
$-- $228,521
May 4, 7 PM $0.979
-1.12%
$-- $268,871
May 4, 6 PM $0.991
-0.49%
$-- $281,275
May 4, 5 PM $0.996
+0.20%
$-- $284,096
May 4, 4 PM $0.99
+0.09%
$-- $297,170
May 4, 3 PM $0.99
+0.09%
$-- $315,986
May 4, 2 PM $0.989
-0.52%
$-- $308,221
May 4, 1 PM $1
+0.03%
$-- $307,225
May 4, 12 PM $0.998
+0.66%
$-- $290,940
May 4, 11 AM $0.989
-1.80%
$-- $289,678
May 4, 10 AM $1.01
-0.61%
$-- $281,938
May 4, 9 AM $1.01
+0.26%
$-- $286,806
May 4, 8 AM $1
-0.11%
$-- $292,579
May 4, 7 AM $1.01
-0.42%
$-- $300,426
May 4, 6 AM $1.02
+0.37%
$-- $301,747
May 4, 5 AM $1.01
+1.25%
$-- $300,235
May 4, 4 AM $1
+0.23%
$-- $297,325
May 4, 3 AM $0.994
-0.93%
$-- $296,312
May 4, 2 AM $1
+0.59%
$-- $275,568
May 4, 1 AM $0.997
+0.49%
$-- $262,682
May 4, 12 AM $1
+0.40%
$-- $268,496
May 3, 11 PM $0.989
-1.83%
$-- $277,102
May 3, 10 PM $1
+1.56%
$-- $267,339
May 3, 9 PM $0.988
-0.54%
$-- $273,345
May 3, 8 PM $0.996
-1.67%
$-- $226,457
May 3, 7 PM $1
+0.18%
$-- $175,619