Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx Historical Data

USDCx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.993
+0.15%
$-- $350,592
Jun 17, 12 AM $0.993
-0.17%
$-- $360,550
Jun 16, 11 PM $0.994
+0.08%
$-- $364,165
Jun 16, 10 PM $0.994
-0.08%
$-- $382,865
Jun 16, 9 PM $0.998
-0.21%
$-- $395,483
Jun 16, 8 PM $0.999
+0.02%
$-- $395,581
Jun 16, 7 PM $0.999
+0.13%
$-- $415,085
Jun 16, 6 PM $1
+0.22%
$-- $430,861
Jun 16, 5 PM $1
+1.36%
$-- $437,174
Jun 16, 4 PM $0.996
+0.84%
$-- $446,497
Jun 16, 3 PM $0.993
-0.20%
$-- $459,214
Jun 16, 2 PM $0.999
+0.06%
$-- $473,436
Jun 16, 1 PM $0.989
-0.25%
$-- $417,751
Jun 16, 12 PM $0.933
-6.15%
$-- $408,337
Jun 16, 11 AM $0.992
-0.56%
$-- $458,144
Jun 16, 10 AM $1
-0.12%
$-- $468,723
Jun 16, 9 AM $1
-0.66%
$-- $453,738
Jun 16, 8 AM $1.01
-0.07%
$-- $400,963
Jun 16, 7 AM $1.01
+0.39%
$-- $403,141
Jun 16, 6 AM $1.01
+0.38%
$-- $421,310
Jun 16, 5 AM $1
+1.22%
$-- $416,826
Jun 16, 4 AM $0.995
-0.89%
$-- $448,158
Jun 16, 3 AM $1
+1.07%
$-- $449,797
Jun 16, 2 AM $0.992
-0.54%
$-- $450,163
Jun 16, 1 AM $0.997
+0.88%
$-- $452,321
Jun 16, 12 AM $0.988
-0.51%
$-- $454,473
Jun 15, 11 PM $0.991
-0.27%
$-- $525,813
Jun 15, 10 PM $0.998
+0.29%
$-- $527,148
Jun 15, 9 PM $0.993
-0.15%
$-- $528,908
Jun 15, 8 PM $0.996
-0.36%
$-- $536,729
Jun 15, 7 PM $1
+1.87%
$-- $526,859
Jun 15, 6 PM $0.99
-1.57%
$-- $515,133
Jun 15, 5 PM $0.999
-0.97%
$-- $507,206
Jun 15, 4 PM $0.995
-0.67%
$-- $480,965
Jun 15, 3 PM $0.982
-2.74%
$-- $485,898
Jun 15, 2 PM $1.01
+0.39%
$-- $453,400
Jun 15, 1 PM $0.999
-2.40%
$-- $470,005
Jun 15, 12 PM $1.01
+0.21%
$-- $442,203
Jun 15, 11 AM $1.02
+1.57%
$-- $404,770
Jun 15, 10 AM $1
-0.67%
$-- $402,950
Jun 15, 9 AM $1.01
+0.88%
$-- $410,923
Jun 15, 8 AM $1
-1.81%
$-- $439,267
Jun 15, 7 AM $1.03
+1.93%
$-- $449,386
Jun 15, 6 AM $1
+1.39%
$-- $441,000
Jun 15, 5 AM $0.996
+0.31%
$-- $440,406
Jun 15, 4 AM $1
+1.40%
$-- $419,756
Jun 15, 3 AM $0.986
-0.36%
$-- $403,449
Jun 15, 2 AM $0.99
-0.54%
$-- $416,052
Jun 15, 1 AM $1
+0.36%
$-- $412,112
Jun 15, 12 AM $0.988
-3.60%
$-- $418,118