Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx Historical Data

USDCx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.989
-1.01%
$-- $224,070
Mar 8, 2026 $1
+1.37%
$-- $198,862
Mar 7, 2026 $0.989
-1.14%
$-- $85,392
Mar 6, 2026 $1
+0.85%
$-- $90,166
Mar 5, 2026 $0.99
-0.47%
$-- $762,748
Mar 4, 2026 $0.994
+0.08%
$-- $159,144
Mar 3, 2026 $1.01
+2.20%
$-- $256,762
Mar 2, 2026 $0.995
-1.27%
$-- $362,024
Download