Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx Historical Data

USDCx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.989
-1.01%
$-- $224,070
Mar 8, 2026 $1
+1.37%
$-- $198,862
Mar 7, 2026 $0.989
-1.14%
$-- $85,392
Mar 6, 2026 $1
+0.85%
$-- $90,166
Mar 5, 2026 $0.99
-0.47%
$-- $762,748
Mar 4, 2026 $0.994
+0.08%
$-- $159,144
Mar 3, 2026 $1.01
+2.20%
$-- $256,762
Mar 2, 2026 $0.995
-1.27%
$-- $362,024
Download