Coinranking
USDCx Historical Data
USDCx
Page 5
| Date | | |
|---|---|---|
| Apr 8, 10 PM | $ 0.996 | +1.59% |
| Apr 8, 9 PM | $ 1.01 | +1.01% |
| Apr 8, 8 PM | $ 0.998 | -0.10% |
| Apr 8, 7 PM | $ 0.993 | +1.75% |
| Apr 8, 6 PM | $ 0.977 | -1.34% |
| Apr 8, 5 PM | $ 0.991 | -0.69% |
| Apr 8, 4 PM | $ 0.992 | -0.69% |
| Apr 8, 3 PM | $ 0.995 | +0.00% |
| Apr 8, 2 PM | $ 0.994 | -0.80% |
| Apr 8, 1 PM | $ 0.999 | -0.58% |
| Apr 8, 12 PM | $ 1 | -0.21% |
| Apr 8, 11 AM | $ 1.01 | +0.26% |
| Apr 8, 10 AM | $ 0.999 | +0.37% |
| Apr 8, 9 AM | $ 0.984 | -0.61% |
| Apr 8, 8 AM | $ 1.01 | -1.58% |
| Apr 8, 7 AM | $ 1.01 | +0.98% |
| Apr 8, 6 AM | $ 1 | +0.44% |
| Apr 8, 5 AM | $ 1 | -0.67% |
| Apr 8, 4 AM | $ 1 | +0.09% |
| Apr 8, 3 AM | $ 1 | -1.10% |
| Apr 8, 2 AM | $ 1.02 | -0.34% |
| Apr 8, 1 AM | $ 1.02 | +3.08% |
| Apr 8, 12 AM | $ 0.981 | -1.84% |
| Apr 7, 11 PM | $ 1 | -0.52% |
| Apr 7, 10 PM | $ 1.01 | +0.25% |
| Apr 7, 9 PM | $ 0.975 | -3.26% |
| Apr 7, 8 PM | $ 1.01 | -0.37% |
| Apr 7, 7 PM | $ 1 | -0.90% |
| Apr 7, 6 PM | $ 1.01 | +0.92% |
| Apr 7, 5 PM | $ 1.01 | -0.40% |
| Apr 7, 4 PM | $ 1 | +0.30% |
| Apr 7, 3 PM | $ 1 | -0.22% |
| Apr 7, 2 PM | $ 1 | +2.13% |
| Apr 7, 1 PM | $ 0.982 | -0.32% |
| Apr 7, 12 PM | $ 1 | +0.15% |
| Apr 7, 11 AM | $ 1.02 | -0.14% |
| Apr 7, 10 AM | $ 1.02 | -0.12% |
| Apr 7, 9 AM | $ 1.02 | +0.53% |
| Apr 7, 8 AM | $ 1.02 | +2.80% |
| Apr 7, 7 AM | $ 0.981 | -0.33% |
| Apr 7, 6 AM | $ 0.989 | -0.52% |
| Apr 7, 5 AM | $ 0.996 | -0.69% |
| Apr 7, 4 AM | $ 1 | -0.02% |
| Apr 7, 3 AM | $ 1.01 | +1.08% |
| Apr 7, 2 AM | $ 0.999 | -0.42% |
| Apr 7, 1 AM | $ 1.01 | +1.80% |
| Apr 7, 12 AM | $ 0.992 | -1.21% |
| Apr 6, 11 PM | $ 0.996 | -0.05% |
| Apr 6, 10 PM | $ 0.997 | +0.16% |
| Apr 6, 9 PM | $ 0.997 | -0.18% |