Coinranking
USDCx Historical Data
USDCx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 12 PM | $ 0.998 | +0.15% | ||
| Aug 5, 11 AM | $ 0.997 | -3.17% | ||
| Aug 5, 10 AM | $ 1.03 | -0.56% | ||
| Aug 5, 9 AM | $ 1.04 | +1.93% | ||
| Aug 5, 8 AM | $ 1.02 | +0.58% | ||
| Aug 5, 7 AM | $ 1.01 | +1.13% | ||
| Aug 5, 6 AM | $ 1 | -0.43% | ||
| Aug 5, 5 AM | $ 1.01 | +0.10% | ||
| Aug 5, 4 AM | $ 1 | +0.12% | ||
| Aug 5, 3 AM | $ 1 | -0.78% | ||
| Aug 5, 2 AM | $ 1.01 | -0.11% | ||
| Aug 5, 1 AM | $ 1.01 | +0.34% | ||
| Aug 5, 12 AM | $ 1.01 | -0.18% | ||
| Aug 4, 11 PM | $ 1 | +1.22% | ||
| Aug 4, 10 PM | $ 1.01 | +0.07% | ||
| Aug 4, 9 PM | $ 1 | +0.53% | ||
| Aug 4, 8 PM | $ 0.997 | -0.18% | ||
| Aug 4, 7 PM | $ 0.999 | -0.57% | ||
| Aug 4, 6 PM | $ 1.01 | +1.73% | ||
| Aug 4, 5 PM | $ 1 | -0.54% | ||
| Aug 4, 4 PM | $ 1.01 | -0.45% | ||
| Aug 4, 3 PM | $ 1 | -1.60% | ||
| Aug 4, 2 PM | $ 1.01 | +1.14% | ||
| Aug 4, 1 PM | $ 1 | +0.63% | ||
| Aug 4, 12 PM | $ 0.996 | +0.17% | ||
| Aug 4, 11 AM | $ 0.995 | -0.05% | ||
| Aug 4, 10 AM | $ 0.99 | -1.44% | ||
| Aug 4, 9 AM | $ 1.01 | -1.73% | ||
| Aug 4, 8 AM | $ 1.02 | +0.57% | ||
| Aug 4, 7 AM | $ 1.01 | +0.12% | ||
| Aug 4, 6 AM | $ 1.01 | +0.69% | ||
| Aug 4, 5 AM | $ 1.01 | +1.23% | ||
| Aug 4, 4 AM | $ 0.997 | -0.68% | ||
| Aug 4, 3 AM | $ 1 | +0.23% | ||
| Aug 4, 2 AM | $ 0.998 | -0.17% | ||
| Aug 4, 1 AM | $ 0.998 | -0.06% | ||
| Aug 4, 12 AM | $ 0.999 | -1.25% | ||
| Aug 3, 11 PM | $ 1.01 | +0.65% | ||
| Aug 3, 10 PM | $ 1.01 | -0.20% | ||
| Aug 3, 9 PM | $ 1 | +0.12% | ||
| Aug 3, 8 PM | $ 1 | +0.18% | ||
| Aug 3, 7 PM | $ 0.999 | -1.29% | ||
| Aug 3, 6 PM | $ 1.01 | +2.16% | ||
| Aug 3, 5 PM | $ 0.991 | -2.64% | ||
| Aug 3, 4 PM | $ 1.02 | +0.23% | ||
| Aug 3, 3 PM | $ 1.02 | +0.78% | ||
| Aug 3, 2 PM | $ 1.01 | -1.41% | ||
| Aug 3, 1 PM | $ 1.02 | +0.28% | ||
| Aug 3, 12 PM | $ 1.01 | +0.36% | ||
| Aug 3, 11 AM | $ 1.01 | +1.56% | ||