Coinranking
USDCx Historical Data
USDCx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 10 PM | $1 | +0.45% | ||
| Jun 14, 9 PM | $1.01 | +0.36% | ||
| Jun 14, 8 PM | $1.01 | +1.27% | ||
| Jun 14, 7 PM | $1 | +0.78% | ||
| Jun 14, 6 PM | $0.994 | -0.96% | ||
| Jun 14, 5 PM | $1 | +0.00% | ||
| Jun 14, 4 PM | $1.02 | +3.21% | ||
| Jun 14, 3 PM | $0.987 | +0.44% | ||
| Jun 14, 2 PM | $0.984 | -0.99% | ||
| Jun 14, 1 PM | $0.987 | -0.95% | ||
| Jun 14, 12 PM | $0.993 | -0.25% | ||
| Jun 14, 11 AM | $0.989 | +0.30% | ||
| Jun 14, 10 AM | $1.01 | -0.77% | ||
| Jun 14, 9 AM | $1.01 | +1.74% | ||
| Jun 14, 8 AM | $0.993 | +0.46% | ||
| Jun 14, 7 AM | $0.986 | -1.24% | ||
| Jun 14, 6 AM | $0.997 | -0.33% | ||
| Jun 14, 5 AM | $0.998 | -0.68% | ||
| Jun 14, 4 AM | $0.992 | -0.57% | ||
| Jun 14, 3 AM | $0.998 | +0.75% | ||
| Jun 14, 2 AM | $1.01 | +0.32% | ||
| Jun 14, 1 AM | $1 | -1.01% | ||
| Jun 14, 12 AM | $1.02 | +1.58% | ||
| Jun 13, 11 PM | $1.01 | -1.00% | ||
| Jun 13, 10 PM | $1.02 | +0.72% | ||
| Jun 13, 9 PM | $0.998 | +0.01% | ||
| Jun 13, 8 PM | $1 | +1.35% | ||
| Jun 13, 7 PM | $0.991 | -0.35% | ||
| Jun 13, 6 PM | $0.995 | -0.57% | ||
| Jun 13, 5 PM | $1.01 | -0.46% | ||
| Jun 13, 4 PM | $1.01 | -0.88% | ||
| Jun 13, 3 PM | $1.01 | +2.30% | ||
| Jun 13, 2 PM | $0.992 | +0.02% | ||
| Jun 13, 1 PM | $0.995 | -0.38% | ||
| Jun 13, 12 PM | $0.989 | -0.08% | ||
| Jun 13, 11 AM | $0.998 | +1.44% | ||
| Jun 13, 10 AM | $0.988 | -0.48% | ||
| Jun 13, 9 AM | $0.989 | -0.39% | ||
| Jun 13, 8 AM | $0.989 | -0.40% | ||
| Jun 13, 7 AM | $1 | +2.10% | ||
| Jun 13, 6 AM | $0.969 | -0.92% | ||
| Jun 13, 5 AM | $0.976 | -0.20% | ||
| Jun 13, 4 AM | $0.979 | -0.24% | ||
| Jun 13, 3 AM | $0.981 | -0.84% | ||
| Jun 13, 2 AM | $0.991 | -0.66% | ||
| Jun 13, 1 AM | $0.99 | +0.68% | ||
| Jun 13, 12 AM | $0.979 | +0.24% | ||
| Jun 12, 11 PM | $0.971 | +0.29% | ||
| Jun 12, 10 PM | $0.978 | +0.30% | ||
| Jun 12, 9 PM | $0.978 | -0.36% | ||