USDCx Historical Data

USDCx Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $1.01
+0.49%
$-- $162,894
May 3, 5 PM $1.01
-0.63%
$-- $201,426
May 3, 4 PM $1.01
+0.95%
$-- $212,866
May 3, 3 PM $1
-0.61%
$-- $220,531
May 3, 2 PM $1.01
+0.02%
$-- $223,492
May 3, 1 PM $1.01
+1.74%
$-- $219,594
May 3, 12 PM $1
+0.82%
$-- $216,200
May 3, 11 AM $0.992
-0.38%
$-- $237,221
May 3, 10 AM $1
+0.39%
$-- $249,593
May 3, 9 AM $0.991
-1.25%
$-- $243,380
May 3, 8 AM $0.994
-0.13%
$-- $242,614
May 3, 7 AM $0.996
-0.51%
$-- $244,274
May 3, 6 AM $0.998
-0.40%
$-- $242,937
May 3, 5 AM $1
-0.62%
$-- $243,579
May 3, 4 AM $0.977
-0.42%
$-- $232,410
May 3, 3 AM $0.985
-0.02%
$-- $239,092
May 3, 2 AM $0.992
-0.43%
$-- $225,775
May 3, 1 AM $1
+0.15%
$-- $194,781
May 3, 12 AM $1
-0.26%
$-- $187,806
May 2, 11 PM $1
+0.25%
$-- $186,547
May 2, 10 PM $1
-0.48%
$-- $191,237
May 2, 9 PM $1.01
+0.77%
$-- $186,045
May 2, 8 PM $0.999
-0.53%
$-- $185,028
May 2, 7 PM $0.99
-0.12%
$-- $185,021
May 2, 6 PM $0.998
-0.46%
$-- $185,658
May 2, 5 PM $0.999
-0.57%
$-- $147,436
May 2, 4 PM $1
+0.22%
$-- $112,524
May 2, 3 PM $1
+0.13%
$-- $93,854
May 2, 2 PM $0.994
-0.53%
$-- $94,558
May 2, 1 PM $0.998
+0.04%
$-- $137,337
May 2, 12 PM $0.996
-1.09%
$-- $141,075
May 2, 11 AM $1.01
+2.11%
$-- $117,437
May 2, 10 AM $0.983
-0.39%
$-- $107,298
May 2, 9 AM $0.991
+0.20%
$-- $108,435
May 2, 8 AM $0.99
+0.44%
$-- $117,857
May 2, 7 AM $1.01
+0.90%
$-- $116,284
May 2, 6 AM $0.996
-0.09%
$-- $114,250
May 2, 5 AM $0.995
-0.10%
$-- $123,081
May 2, 4 AM $0.998
-0.16%
$-- $122,897
May 2, 3 AM $1
-0.16%
$-- $123,239
May 2, 2 AM $1
+0.07%
$-- $125,715
May 2, 1 AM $1
+0.10%
$-- $125,723
May 2, 12 AM $1
+1.01%
$-- $123,033
May 1, 11 PM $0.988
-0.97%
$-- $111,259
May 1, 10 PM $1
+0.02%
$-- $107,331
May 1, 9 PM $0.999
+0.08%
$-- $107,140
May 1, 8 PM $0.998
+0.04%
$-- $101,387
May 1, 7 PM $1.01
-2.34%
$-- $102,407
May 1, 6 PM $1.03
-0.10%
$-- $105,517
May 1, 5 PM $1.03
+0.46%
$-- $107,065