USDCx Historical Data

USDCx Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $1.04
+3.46%
$-- $105,664
May 1, 3 PM $1.01
+0.08%
$-- $101,634
May 1, 2 PM $0.998
-0.55%
$-- $111,717
May 1, 1 PM $0.998
-0.75%
$-- $70,207
May 1, 12 PM $0.994
-0.58%
$-- $72,869
May 1, 11 AM $1
+0.36%
$-- $77,792
May 1, 10 AM $0.994
-0.69%
$-- $76,583
May 1, 9 AM $1
+0.01%
$-- $84,430
May 1, 8 AM $1
-1.08%
$-- $76,111
May 1, 7 AM $1.01
+0.38%
$-- $79,075
May 1, 6 AM $1.01
+0.00%
$-- $116,382
May 1, 5 AM $1.01
+0.19%
$-- $168,099
May 1, 4 AM $1.01
+0.18%
$-- $191,134
May 1, 3 AM $1.01
+0.97%
$-- $189,535
May 1, 2 AM $0.993
-0.19%
$-- $194,358
May 1, 1 AM $0.998
+0.27%
$-- $207,466
May 1, 12 AM $0.995
+0.04%
$-- $216,343
Apr 30, 11 PM $0.997
-0.09%
$-- $233,048
Apr 30, 10 PM $0.998
-0.13%
$-- $253,959
Apr 30, 9 PM $0.997
-0.36%
$-- $255,769
Apr 30, 8 PM $1
-0.32%
$-- $259,322
Apr 30, 7 PM $1.03
+0.16%
$-- $263,290
Apr 30, 6 PM $0.981
-0.58%
$-- $252,539
Apr 30, 5 PM $0.987
+0.06%
$-- $282,609
Apr 30, 4 PM $0.988
-0.71%
$-- $280,244
Apr 30, 3 PM $0.996
-0.54%
$-- $287,394
Apr 30, 2 PM $1
-0.13%
$-- $289,599
Apr 30, 1 PM $0.995
-1.01%
$-- $289,383
Apr 30, 12 PM $1.01
+0.26%
$-- $294,318
Apr 30, 11 AM $1
-2.91%
$-- $287,722
Apr 30, 10 AM $1.03
-0.84%
$-- $286,732
Apr 30, 9 AM $1.04
+0.15%
$-- $286,600
Apr 30, 8 AM $1.04
+0.40%
$-- $274,263
Apr 30, 7 AM $1.04
+0.33%
$-- $276,257
Apr 30, 6 AM $1.03
-0.24%
$-- $236,908
Apr 30, 5 AM $1.03
-0.34%
$-- $178,961
Apr 30, 4 AM $1.03
-0.18%
$-- $163,959
Apr 30, 3 AM $1.03
+0.06%
$-- $157,411
Apr 30, 2 AM $1.03
-0.42%
$-- $157,577
Apr 30, 1 AM $1.04
+0.45%
$-- $141,118
Apr 30, 12 AM $1.03
+0.59%
$-- $137,245
Apr 29, 11 PM $1.02
+0.58%
$-- $117,689
Apr 29, 10 PM $1.02
-0.41%
$-- $96,400
Apr 29, 9 PM $1.02
-0.01%
$-- $96,484
Apr 29, 8 PM $0.995
+0.31%
$-- $97,142
Apr 29, 7 PM $0.993
+0.91%
$-- $109,627
Apr 29, 6 PM $0.983
-2.65%
$-- $98,099
Apr 29, 5 PM $1.01
+0.09%
$-- $74,146
Apr 29, 4 PM $1.01
+3.23%
$-- $75,018
Apr 29, 3 PM $0.976
-0.47%
$-- $71,947