Coinranking
USDCx Historical Data
USDCx
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 6 PM | $0.991 | -0.05% | ||
| Jun 10, 5 PM | $0.997 | +0.07% | ||
| Jun 10, 4 PM | $1.01 | -1.45% | ||
| Jun 10, 3 PM | $1.01 | +2.78% | ||
| Jun 10, 2 PM | $0.981 | -1.78% | ||
| Jun 10, 1 PM | $1.01 | +0.78% | ||
| Jun 10, 12 PM | $1.02 | +1.47% | ||
| Jun 10, 11 AM | $0.994 | -1.12% | ||
| Jun 10, 10 AM | $1.02 | +0.85% | ||
| Jun 10, 9 AM | $1.01 | +2.36% | ||
| Jun 10, 8 AM | $0.988 | +2.03% | ||
| Jun 10, 7 AM | $0.972 | +0.26% | ||
| Jun 10, 6 AM | $0.968 | -0.03% | ||
| Jun 10, 5 AM | $0.969 | -0.59% | ||
| Jun 10, 4 AM | $0.971 | -0.92% | ||
| Jun 10, 3 AM | $0.979 | +0.39% | ||
| Jun 10, 2 AM | $0.985 | +0.15% | ||
| Jun 10, 1 AM | $0.983 | -0.16% | ||
| Jun 10, 12 AM | $0.993 | +0.26% | ||
| Jun 9, 11 PM | $0.99 | +0.69% | ||
| Jun 9, 10 PM | $0.995 | -0.25% | ||
| Jun 9, 9 PM | $0.999 | +0.14% | ||
| Jun 9, 8 PM | $1.01 | +0.92% | ||
| Jun 9, 7 PM | $1 | +1.03% | ||
| Jun 9, 6 PM | $1.04 | +2.38% | ||
| Jun 9, 5 PM | $1.02 | +1.47% | ||
| Jun 9, 4 PM | $0.998 | +0.88% | ||
| Jun 9, 3 PM | $0.968 | +0.18% | ||
| Jun 9, 2 PM | $0.97 | -2.77% | ||
| Jun 9, 1 PM | $0.98 | -0.36% | ||
| Jun 9, 12 PM | $0.987 | -0.88% | ||
| Jun 9, 11 AM | $0.997 | +0.88% | ||
| Jun 9, 10 AM | $0.988 | +0.73% | ||
| Jun 9, 9 AM | $0.982 | -1.09% | ||
| Jun 9, 8 AM | $0.995 | -0.51% | ||
| Jun 9, 7 AM | $0.996 | -0.06% | ||
| Jun 9, 6 AM | $0.998 | +0.78% | ||
| Jun 9, 5 AM | $0.989 | +0.24% | ||
| Jun 9, 4 AM | $0.986 | +0.59% | ||
| Jun 9, 3 AM | $0.974 | -0.18% | ||
| Jun 9, 2 AM | $0.977 | -0.29% | ||
| Jun 9, 1 AM | $0.986 | +1.09% | ||
| Jun 9, 12 AM | $0.983 | -2.29% | ||
| Jun 8, 11 PM | $1 | -0.35% | ||
| Jun 8, 10 PM | $1 | -1.82% | ||
| Jun 8, 9 PM | $1.02 | +1.62% | ||
| Jun 8, 8 PM | $0.997 | -1.79% | ||
| Jun 8, 7 PM | $1.03 | +2.98% | ||
| Jun 8, 6 PM | $1.01 | +0.83% | ||
| Jun 8, 5 PM | $0.988 | -0.92% | ||