USDCx Historical Data

USDCx Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.981
-0.85%
$-- $65,401
Apr 29, 1 PM $0.99
-0.49%
$-- $64,460
Apr 29, 12 PM $0.994
-3.10%
$-- $81,124
Apr 29, 11 AM $1.02
-0.36%
$-- $77,536
Apr 29, 10 AM $1.03
+1.43%
$-- $77,074
Apr 29, 9 AM $1
-0.39%
$-- $70,685
Apr 29, 8 AM $1
-2.33%
$-- $72,847
Apr 29, 7 AM $1.03
+1.18%
$-- $78,817
Apr 29, 6 AM $1
+0.26%
$-- $91,617
Apr 29, 5 AM $0.996
-0.14%
$-- $96,380
Apr 29, 4 AM $1
+0.92%
$-- $98,072
Apr 29, 3 AM $0.989
+0.31%
$-- $106,143
Apr 29, 2 AM $0.99
+0.23%
$-- $116,819
Apr 29, 1 AM $0.987
-0.69%
$-- $117,567
Apr 29, 12 AM $0.996
-0.46%
$-- $128,089
Apr 28, 11 PM $0.999
-0.42%
$-- $141,766
Apr 28, 10 PM $1
+0.03%
$-- $142,224
Apr 28, 9 PM $1.01
-0.50%
$-- $160,747
Apr 28, 8 PM $1.01
+0.39%
$-- $150,094
Apr 28, 7 PM $1
+0.00%
$-- $143,117
Apr 28, 6 PM $1
+0.52%
$-- $143,800
Apr 28, 5 PM $0.982
-0.13%
$-- $144,279
Apr 28, 4 PM $0.984
-0.05%
$-- $163,124
Apr 28, 3 PM $1
+2.17%
$-- $171,471
Apr 28, 2 PM $0.98
-0.27%
$-- $169,246
Apr 28, 1 PM $0.988
+0.00%
$-- $172,516
Apr 28, 12 PM $0.98
-0.10%
$-- $147,963
Apr 28, 11 AM $0.985
-0.30%
$-- $149,215
Apr 28, 10 AM $0.987
-0.21%
$-- $153,062
Apr 28, 9 AM $0.976
-1.72%
$-- $153,335
Apr 28, 8 AM $0.996
+0.38%
$-- $162,185
Apr 28, 7 AM $0.993
+1.91%
$-- $203,644
Apr 28, 6 AM $0.992
-0.02%
$-- $182,879
Apr 28, 5 AM $0.991
+0.21%
$-- $189,290
Apr 28, 4 AM $0.989
-0.15%
$-- $201,928
Apr 28, 3 AM $0.989
-3.55%
$-- $207,533
Apr 28, 2 AM $1.03
+0.52%
$-- $190,381
Apr 28, 1 AM $1.03
-2.77%
$-- $188,140
Apr 28, 12 AM $1.05
+0.27%
$-- $177,816
Apr 27, 11 PM $1
-0.51%
$-- $156,047
Apr 27, 10 PM $1.01
+1.08%
$-- $164,348
Apr 27, 9 PM $0.995
-0.50%
$-- $156,895
Apr 27, 8 PM $1.01
+0.32%
$-- $158,545
Apr 27, 7 PM $1
-0.29%
$-- $159,014
Apr 27, 6 PM $1.01
+2.15%
$-- $164,073
Apr 27, 5 PM $0.994
+1.24%
$-- $164,627
Apr 27, 4 PM $0.973
-0.61%
$-- $145,336
Apr 27, 3 PM $0.976
-1.86%
$-- $143,356
Apr 27, 2 PM $0.996
+0.77%
$-- $132,028
Apr 27, 1 PM $0.994
-0.14%
$-- $142,240