Coinranking
USDCx Historical Data
USDCx
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 4 PM | $1.01 | +0.23% | ||
| Jun 8, 3 PM | $1.02 | +0.23% | ||
| Jun 8, 2 PM | $1.01 | -0.31% | ||
| Jun 8, 1 PM | $1 | -1.56% | ||
| Jun 8, 12 PM | $1.02 | -1.09% | ||
| Jun 8, 11 AM | $1.03 | +1.97% | ||
| Jun 8, 10 AM | $1.02 | +0.08% | ||
| Jun 8, 9 AM | $1.01 | +0.82% | ||
| Jun 8, 8 AM | $1 | +0.23% | ||
| Jun 8, 7 AM | $1 | +0.12% | ||
| Jun 8, 6 AM | $0.999 | +0.09% | ||
| Jun 8, 5 AM | $0.998 | +0.41% | ||
| Jun 8, 4 AM | $0.991 | -1.37% | ||
| Jun 8, 3 AM | $1 | -0.08% | ||
| Jun 8, 2 AM | $1.01 | +0.99% | ||
| Jun 8, 1 AM | $1 | -1.70% | ||
| Jun 8, 12 AM | $1.02 | +2.02% | ||
| Jun 7, 11 PM | $1 | -0.69% | ||
| Jun 7, 10 PM | $1.01 | +2.34% | ||
| Jun 7, 9 PM | $0.992 | +1.18% | ||
| Jun 7, 8 PM | $0.983 | -0.25% | ||
| Jun 7, 7 PM | $0.99 | -1.27% | ||
| Jun 7, 6 PM | $1.01 | +0.50% | ||
| Jun 7, 5 PM | $1.02 | +2.24% | ||
| Jun 7, 4 PM | $0.989 | -1.10% | ||
| Jun 7, 3 PM | $0.988 | -0.18% | ||
| Jun 7, 2 PM | $0.996 | +0.04% | ||
| Jun 7, 1 PM | $0.992 | +0.97% | ||
| Jun 7, 12 PM | $0.987 | -1.22% | ||
| Jun 7, 11 AM | $1 | -0.95% | ||
| Jun 7, 10 AM | $1.01 | +0.61% | ||
| Jun 7, 9 AM | $1 | +0.80% | ||
| Jun 7, 8 AM | $0.989 | +0.33% | ||
| Jun 7, 7 AM | $0.995 | +0.68% | ||
| Jun 7, 6 AM | $0.994 | -0.83% | ||
| Jun 7, 5 AM | $1.04 | +1.06% | ||
| Jun 7, 4 AM | $1.03 | -0.20% | ||
| Jun 7, 3 AM | $1.04 | +0.77% | ||
| Jun 7, 2 AM | $1.02 | -1.15% | ||
| Jun 7, 1 AM | $1.04 | +4.10% | ||
| Jun 7, 12 AM | $1 | +0.97% | ||
| Jun 6, 11 PM | $0.993 | +0.83% | ||
| Jun 6, 10 PM | $0.995 | +0.24% | ||
| Jun 6, 9 PM | $0.996 | -0.20% | ||
| Jun 6, 8 PM | $0.999 | +2.47% | ||
| Jun 6, 7 PM | $0.973 | +0.17% | ||
| Jun 6, 6 PM | $0.975 | +0.12% | ||
| Jun 6, 5 PM | $0.977 | -0.67% | ||
| Jun 6, 4 PM | $0.977 | -0.22% | ||
| Jun 6, 3 PM | $0.985 | -2.67% | ||