USDCx Historical Data

USDCx Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.991
+0.14%
$-- $141,951
Apr 27, 11 AM $0.993
-0.04%
$-- $141,970
Apr 27, 10 AM $0.996
+0.24%
$-- $137,322
Apr 27, 9 AM $0.993
+0.29%
$-- $135,825
Apr 27, 8 AM $0.997
+0.95%
$-- $126,997
Apr 27, 7 AM $0.988
+0.10%
$-- $83,616
Apr 27, 6 AM $0.984
+0.80%
$-- $85,259
Apr 27, 5 AM $0.98
-1.36%
$-- $73,379
Apr 27, 4 AM $0.992
-1.58%
$-- $76,311
Apr 27, 3 AM $1.01
+0.68%
$-- $55,582
Apr 27, 2 AM $1
+1.08%
$-- $55,219
Apr 27, 1 AM $0.992
+0.42%
$-- $53,603
Apr 27, 12 AM $0.985
-0.14%
$-- $54,388
Apr 26, 11 PM $0.986
+2.66%
$-- $53,691
Apr 26, 10 PM $0.962
-2.56%
$-- $58,838
Apr 26, 9 PM $0.989
-0.33%
$-- $46,039
Apr 26, 8 PM $0.99
-0.29%
$-- $47,097
Apr 26, 7 PM $0.992
+1.33%
$-- $43,507
Apr 26, 6 PM $0.977
+0.09%
$-- $41,755
Apr 26, 5 PM $0.993
+0.01%
$-- $45,466
Apr 26, 4 PM $0.991
-0.49%
$-- $41,517
Apr 26, 3 PM $0.998
-0.12%
$-- $48,109
Apr 26, 2 PM $0.997
+0.61%
$-- $50,482
Apr 26, 1 PM $1
+1.23%
$-- $41,523
Apr 26, 12 PM $0.989
-0.36%
$-- $41,177
Apr 26, 11 AM $0.99
+0.06%
$-- $57,855
Apr 26, 10 AM $0.992
-0.69%
$-- $74,542
Apr 26, 9 AM $0.998
+0.45%
$-- $74,987
Apr 26, 8 AM $0.983
-0.50%
$-- $74,170
Apr 26, 7 AM $0.992
+0.48%
$-- $72,539
Apr 26, 6 AM $0.987
+0.38%
$-- $70,919
Apr 26, 5 AM $0.985
-0.61%
$-- $70,841
Apr 26, 4 AM $0.989
-0.34%
$-- $89,335
Apr 26, 3 AM $0.99
+0.07%
$-- $89,474
Apr 26, 2 AM $0.988
+0.21%
$-- $91,278
Apr 26, 1 AM $0.985
-0.44%
$-- $98,699
Apr 26, 12 AM $0.99
+0.15%
$-- $99,051
Apr 25, 11 PM $0.989
-0.05%
$-- $99,534
Apr 25, 10 PM $0.989
-0.11%
$-- $97,893
Apr 25, 9 PM $0.991
-0.51%
$-- $99,894
Apr 25, 8 PM $0.995
+0.47%
$-- $101,771
Apr 25, 7 PM $0.992
+0.01%
$-- $110,124
Apr 25, 6 PM $0.986
-1.36%
$-- $107,901
Apr 25, 5 PM $1
+0.37%
$-- $106,092
Apr 25, 4 PM $0.998
+0.06%
$-- $108,216
Apr 25, 3 PM $0.991
-0.80%
$-- $104,980
Apr 25, 2 PM $1.01
-0.19%
$-- $101,939
Apr 25, 1 PM $1
-0.02%
$-- $103,888
Apr 25, 12 PM $1
+0.87%
$-- $111,787
Apr 25, 11 AM $1
-0.37%
$-- $111,359