Coinranking
USDCx Historical Data
USDCx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 10 AM | $1 | +0.33% | ||
| Apr 25, 9 AM | $1 | -0.11% | ||
| Apr 25, 8 AM | $1 | -0.39% | ||
| Apr 25, 7 AM | $1 | +0.83% | ||
| Apr 25, 6 AM | $0.997 | +0.11% | ||
| Apr 25, 5 AM | $0.997 | -1.21% | ||
| Apr 25, 4 AM | $1.01 | -0.01% | ||
| Apr 25, 3 AM | $1.01 | +0.47% | ||
| Apr 25, 2 AM | $1.01 | -1.10% | ||
| Apr 25, 1 AM | $1.01 | +0.47% | ||
| Apr 25, 12 AM | $1 | -0.02% | ||
| Apr 24, 11 PM | $0.998 | +1.57% | ||
| Apr 24, 10 PM | $0.983 | -0.89% | ||
| Apr 24, 9 PM | $0.993 | +1.20% | ||
| Apr 24, 8 PM | $0.982 | -1.17% | ||
| Apr 24, 7 PM | $0.993 | +0.84% | ||
| Apr 24, 6 PM | $0.988 | +0.19% | ||
| Apr 24, 5 PM | $0.994 | +0.07% | ||
| Apr 24, 4 PM | $0.993 | +0.66% | ||
| Apr 24, 3 PM | $0.989 | -1.42% | ||
| Apr 24, 2 PM | $0.999 | -0.44% | ||
| Apr 24, 1 PM | $1.01 | +0.70% | ||
| Apr 24, 12 PM | $1.01 | +0.68% | ||
| Apr 24, 11 AM | $1 | +1.18% | ||
| Apr 24, 10 AM | $0.994 | -0.57% | ||
| Apr 24, 9 AM | $0.999 | +0.96% | ||
| Apr 24, 8 AM | $0.991 | -1.21% | ||
| Apr 24, 7 AM | $0.987 | -0.40% | ||
| Apr 24, 6 AM | $0.99 | +0.26% | ||
| Apr 24, 5 AM | $0.986 | -0.14% | ||
| Apr 24, 4 AM | $0.987 | -0.12% | ||
| Apr 24, 3 AM | $0.989 | -0.64% | ||
| Apr 24, 2 AM | $0.995 | +1.88% | ||
| Apr 24, 1 AM | $0.976 | -0.71% | ||
| Apr 24, 12 AM | $0.98 | +0.56% | ||
| Apr 23, 11 PM | $0.977 | +0.11% | ||
| Apr 23, 10 PM | $0.973 | +0.72% | ||
| Apr 23, 9 PM | $0.966 | -1.29% | ||
| Apr 23, 8 PM | $0.977 | +1.99% | ||
| Apr 23, 7 PM | $0.959 | -0.57% | ||
| Apr 23, 6 PM | $0.973 | +0.05% | ||
| Apr 23, 5 PM | $0.965 | -1.03% | ||
| Apr 23, 4 PM | $0.975 | +0.88% | ||
| Apr 23, 3 PM | $0.97 | -0.09% | ||
| Apr 23, 2 PM | $0.967 | -0.78% | ||
| Apr 23, 1 PM | $0.97 | -0.13% | ||
| Apr 23, 12 PM | $0.976 | +0.42% | ||
| Apr 23, 11 AM | $0.965 | -0.01% | ||
| Apr 23, 10 AM | $0.964 | +0.31% | ||
| Apr 23, 9 AM | $0.967 | -0.73% | ||