Coinranking
USDCx Historical Data
USDCx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2 PM | $1.02 | +2.15% | ||
| Jun 6, 1 PM | $1.03 | -0.14% | ||
| Jun 6, 12 PM | $1.01 | -0.16% | ||
| Jun 6, 11 AM | $1.01 | +1.10% | ||
| Jun 6, 10 AM | $0.979 | -2.44% | ||
| Jun 6, 9 AM | $1.01 | -0.42% | ||
| Jun 6, 8 AM | $1.02 | +1.38% | ||
| Jun 6, 7 AM | $1 | +0.87% | ||
| Jun 6, 6 AM | $0.992 | -2.53% | ||
| Jun 6, 5 AM | $1.01 | +1.05% | ||
| Jun 6, 4 AM | $1 | +1.24% | ||
| Jun 6, 3 AM | $0.995 | -1.24% | ||
| Jun 6, 2 AM | $1.01 | +0.11% | ||
| Jun 6, 1 AM | $1.02 | -0.11% | ||
| Jun 6, 12 AM | $1.01 | +1.97% | ||
| Jun 5, 11 PM | $0.968 | -2.56% | ||
| Jun 5, 10 PM | $0.981 | -2.72% | ||
| Jun 5, 9 PM | $1.03 | +0.87% | ||
| Jun 5, 8 PM | $1.02 | -0.77% | ||
| Jun 5, 7 PM | $1.01 | +3.52% | ||
| Jun 5, 6 PM | $0.993 | +1.56% | ||
| Jun 5, 5 PM | $0.98 | -2.11% | ||
| Jun 5, 4 PM | $1 | +3.28% | ||
| Jun 5, 3 PM | $0.97 | -2.52% | ||
| Jun 5, 2 PM | $0.995 | +0.41% | ||
| Jun 5, 1 PM | $1.02 | +4.45% | ||
| Jun 5, 12 PM | $0.978 | -2.28% | ||
| Jun 5, 11 AM | $0.992 | -2.04% | ||
| Jun 5, 10 AM | $1.01 | +0.63% | ||
| Jun 5, 9 AM | $1.01 | +3.19% | ||
| Jun 5, 8 AM | $0.975 | -4.32% | ||
| Jun 5, 7 AM | $1.01 | +1.37% | ||
| Jun 5, 6 AM | $1 | +1.25% | ||
| Jun 5, 5 AM | $0.993 | -2.70% | ||
| Jun 5, 4 AM | $1.02 | +2.01% | ||
| Jun 5, 3 AM | $0.993 | +0.37% | ||
| Jun 5, 2 AM | $0.989 | -2.82% | ||
| Jun 5, 1 AM | $1.01 | +0.56% | ||
| Jun 5, 12 AM | $0.985 | -0.47% | ||
| Jun 4, 11 PM | $1 | +0.58% | ||
| Jun 4, 10 PM | $0.993 | -0.26% | ||
| Jun 4, 9 PM | $1 | +2.38% | ||
| Jun 4, 8 PM | $0.983 | -4.44% | ||
| Jun 4, 7 PM | $1.04 | +3.01% | ||
| Jun 4, 6 PM | $1.02 | +1.47% | ||
| Jun 4, 5 PM | $1 | -6.02% | ||
| Jun 4, 4 PM | $1.05 | +6.78% | ||
| Jun 4, 3 PM | $0.99 | +0.41% | ||
| Jun 4, 2 PM | $0.985 | +0.40% | ||
| Jun 4, 1 PM | $0.988 | -1.54% | ||