USDCx Historical Data

USDCx Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.971
+0.12%
$-- $102,782
Apr 23, 7 AM $0.968
-0.09%
$-- $100,550
Apr 23, 6 AM $0.971
+0.42%
$-- $103,280
Apr 23, 5 AM $0.968
-0.72%
$-- $109,452
Apr 23, 4 AM $0.974
+1.19%
$-- $108,344
Apr 23, 3 AM $0.962
-0.41%
$-- $109,377
Apr 23, 2 AM $0.968
-0.80%
$-- $112,571
Apr 23, 1 AM $0.975
+0.45%
$-- $107,587
Apr 23, 12 AM $0.97
-0.97%
$-- $109,543
Apr 22, 11 PM $0.979
-0.47%
$-- $107,095
Apr 22, 10 PM $0.982
-1.64%
$-- $101,292
Apr 22, 9 PM $0.996
+0.10%
$-- $96,906
Apr 22, 8 PM $1
+0.48%
$-- $103,498
Apr 22, 7 PM $1
-0.24%
$-- $108,193
Apr 22, 6 PM $1.01
+0.13%
$-- $122,185
Apr 22, 5 PM $1
-0.94%
$-- $140,456
Apr 22, 4 PM $1.01
-0.40%
$-- $143,196
Apr 22, 3 PM $1.01
+0.30%
$-- $140,018
Apr 22, 2 PM $1.01
+0.92%
$-- $134,510
Apr 22, 1 PM $0.997
+0.70%
$-- $137,294
Apr 22, 12 PM $1
-0.17%
$-- $146,306
Apr 22, 11 AM $1
-0.01%
$-- $153,592
Apr 22, 10 AM $0.997
+0.00%
$-- $156,569
Apr 22, 9 AM $0.997
-0.81%
$-- $156,823
Apr 22, 8 AM $1
-0.21%
$-- $162,226
Apr 22, 7 AM $1
-0.28%
$-- $176,684
Apr 22, 6 AM $1
-1.13%
$-- $174,592
Apr 22, 5 AM $1.01
-1.40%
$-- $186,306
Apr 22, 4 AM $1.02
+0.42%
$-- $187,500
Apr 22, 3 AM $1.02
-0.66%
$-- $192,039
Apr 22, 2 AM $1.01
+1.00%
$-- $188,286
Apr 22, 1 AM $1
+0.15%
$-- $179,139
Apr 22, 12 AM $0.999
+0.36%
$-- $181,796
Apr 21, 11 PM $0.992
-0.07%
$-- $179,174
Apr 21, 10 PM $0.993
-0.36%
$-- $184,627
Apr 21, 9 PM $0.999
+0.54%
$-- $184,260
Apr 21, 8 PM $0.994
-0.73%
$-- $195,399
Apr 21, 7 PM $1
+1.22%
$-- $189,636
Apr 21, 6 PM $0.992
-0.09%
$-- $170,304
Apr 21, 5 PM $0.991
-0.90%
$-- $153,661
Apr 21, 4 PM $1
-0.04%
$-- $153,708
Apr 21, 3 PM $1
-0.26%
$-- $152,566
Apr 21, 2 PM $0.989
-0.27%
$-- $153,689
Apr 21, 1 PM $0.991
-0.05%
$-- $148,298
Apr 21, 12 PM $0.991
-1.98%
$-- $150,726
Apr 21, 11 AM $1.01
+0.08%
$-- $135,526
Apr 21, 10 AM $1.02
-0.19%
$-- $162,951
Apr 21, 9 AM $1.01
-0.04%
$-- $165,205
Apr 21, 8 AM $1.02
+0.25%
$-- $165,634
Apr 21, 7 AM $1.01
-0.11%
$-- $182,171