Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx Historical Data

USDCx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $1.01
+0.80%
$-- $891,129
Jun 4, 11 AM $0.996
+0.34%
$-- $868,275
Jun 4, 10 AM $1.01
+2.38%
$-- $830,015
Jun 4, 9 AM $0.982
-1.90%
$-- $831,669
Jun 4, 8 AM $0.989
-1.40%
$-- $802,095
Jun 4, 7 AM $1.01
+1.14%
$-- $801,305
Jun 4, 6 AM $0.995
+0.20%
$-- $762,603
Jun 4, 5 AM $0.988
-1.83%
$-- $702,111
Jun 4, 4 AM $1.02
+1.03%
$-- $668,120
Jun 4, 3 AM $1.01
+1.05%
$-- $652,538
Jun 4, 2 AM $0.997
+0.27%
$-- $664,738
Jun 4, 1 AM $1.01
+0.87%
$-- $493,131
Jun 4, 12 AM $0.995
-0.51%
$-- $491,089
Jun 3, 11 PM $0.992
-0.86%
$-- $503,640
Jun 3, 10 PM $1.01
+1.22%
$-- $502,563
Jun 3, 9 PM $1.01
+1.21%
$-- $478,673
Jun 3, 8 PM $1
+2.00%
$-- $476,734
Jun 3, 7 PM $0.985
-1.11%
$-- $467,577
Jun 3, 6 PM $0.99
-1.24%
$-- $480,643
Jun 3, 5 PM $1
+0.30%
$-- $491,563
Jun 3, 4 PM $1.01
+0.29%
$-- $477,174
Jun 3, 3 PM $1
-0.84%
$-- $461,329
Jun 3, 2 PM $1.02
-0.79%
$-- $503,316
Jun 3, 1 PM $0.991
-0.76%
$-- $500,713
Jun 3, 12 PM $0.997
-0.55%
$-- $492,028
Jun 3, 11 AM $1
-0.03%
$-- $519,547
Jun 3, 10 AM $1
+0.15%
$-- $517,647
Jun 3, 9 AM $0.997
+0.37%
$-- $492,520
Jun 3, 8 AM $0.999
+0.09%
$-- $509,319
Jun 3, 7 AM $0.996
-2.25%
$-- $524,892
Jun 3, 6 AM $1.01
+0.66%
$-- $533,659
Jun 3, 5 AM $1
+0.36%
$-- $553,266
Jun 3, 4 AM $0.998
+0.22%
$-- $528,471
Jun 3, 3 AM $1
-0.05%
$-- $502,747
Jun 3, 2 AM $1.01
-0.53%
$-- $497,893
Jun 3, 1 AM $1.01
+0.09%
$-- $530,197
Jun 3, 12 AM $1.01
+0.00%
$-- $512,706
Jun 2, 11 PM $1.01
-0.53%
$-- $492,453
Jun 2, 10 PM $1.02
+0.78%
$-- $472,794
Jun 2, 9 PM $0.981
-2.43%
$-- $448,068
Jun 2, 8 PM $0.991
+0.30%
$-- $452,047
Jun 2, 7 PM $0.976
-1.25%
$-- $457,219
Jun 2, 6 PM $0.998
-1.20%
$-- $426,067
Jun 2, 5 PM $1.01
+0.91%
$-- $428,948
Jun 2, 4 PM $1.01
+2.21%
$-- $469,216
Jun 2, 3 PM $0.989
-2.06%
$-- $478,739
Jun 2, 2 PM $0.978
+0.07%
$-- $421,278
Jun 2, 1 PM $0.978
-1.46%
$-- $410,164
Jun 2, 12 PM $0.99
+1.16%
$-- $433,127
Jun 2, 11 AM $0.986
+0.14%
$-- $417,408