Coinranking
USDCx Historical Data
USDCx
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 10 AM | $0.982 | +0.12% | ||
| Jun 2, 9 AM | $0.975 | -0.96% | ||
| Jun 2, 8 AM | $0.989 | +0.39% | ||
| Jun 2, 7 AM | $0.993 | +0.65% | ||
| Jun 2, 6 AM | $0.991 | +0.20% | ||
| Jun 2, 5 AM | $0.989 | -0.30% | ||
| Jun 2, 4 AM | $0.99 | +0.36% | ||
| Jun 2, 3 AM | $0.988 | +0.46% | ||
| Jun 2, 2 AM | $0.991 | +0.02% | ||
| Jun 2, 1 AM | $0.992 | -0.94% | ||
| Jun 2, 12 AM | $1 | +0.18% | ||
| Jun 1, 11 PM | $1 | +1.03% | ||
| Jun 1, 10 PM | $0.995 | +0.57% | ||
| Jun 1, 9 PM | $0.993 | -0.37% | ||
| Jun 1, 8 PM | $1.01 | +0.92% | ||
| Jun 1, 7 PM | $1 | +0.87% | ||
| Jun 1, 6 PM | $1.01 | +0.26% | ||
| Jun 1, 5 PM | $1 | -1.28% | ||
| Jun 1, 4 PM | $1.01 | +2.82% | ||
| Jun 1, 3 PM | $0.989 | -0.35% | ||
| Jun 1, 2 PM | $0.996 | +0.05% | ||
| Jun 1, 1 PM | $1 | +0.01% | ||
| Jun 1, 12 PM | $1.01 | -0.04% | ||
| Jun 1, 11 AM | $1.01 | +2.06% | ||
| Jun 1, 10 AM | $0.986 | -1.05% | ||
| Jun 1, 9 AM | $0.995 | +0.46% | ||
| Jun 1, 8 AM | $0.987 | -1.95% | ||
| Jun 1, 7 AM | $1.01 | +0.94% | ||
| Jun 1, 6 AM | $1 | +0.26% | ||
| Jun 1, 5 AM | $1 | -1.26% | ||
| Jun 1, 4 AM | $1.01 | +0.64% | ||
| Jun 1, 3 AM | $1.01 | +0.15% | ||
| Jun 1, 2 AM | $1.01 | +0.90% | ||
| Jun 1, 1 AM | $1.01 | -0.24% | ||
| Jun 1, 12 AM | $1.01 | +0.97% | ||
| May 31, 11 PM | $0.983 | -1.68% | ||
| May 31, 10 PM | $0.999 | +0.82% | ||
| May 31, 9 PM | $0.984 | -0.94% | ||
| May 31, 8 PM | $0.993 | +0.39% | ||
| May 31, 7 PM | $0.989 | +0.88% | ||
| May 31, 6 PM | $0.985 | +0.27% | ||
| May 31, 5 PM | $0.987 | -0.25% | ||
| May 31, 4 PM | $0.992 | -0.40% | ||
| May 31, 3 PM | $0.998 | +0.41% | ||
| May 31, 2 PM | $0.998 | -0.23% | ||
| May 31, 1 PM | $1.02 | +0.13% | ||
| May 31, 12 PM | $1.02 | -0.04% | ||
| May 31, 11 AM | $1.02 | +1.08% | ||
| May 31, 10 AM | $1.01 | -1.00% | ||
| May 31, 9 AM | $1.01 | -0.05% | ||