Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx Historical Data

USDCx Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $1
+0.55%
$-- $532,780
May 31, 7 AM $1
-0.97%
$-- $543,155
May 31, 6 AM $1
-0.31%
$-- $559,326
May 31, 5 AM $1.01
-0.36%
$-- $576,430
May 31, 4 AM $1.01
+0.32%
$-- $576,132
May 31, 3 AM $1
+0.79%
$-- $569,633
May 31, 2 AM $0.991
+0.31%
$-- $564,198
May 31, 1 AM $0.995
+0.09%
$-- $554,836
May 31, 12 AM $0.991
+0.09%
$-- $551,730
May 30, 11 PM $0.987
-0.40%
$-- $563,625
May 30, 10 PM $0.991
-1.09%
$-- $554,438
May 30, 9 PM $0.998
+0.35%
$-- $550,605
May 30, 8 PM $0.992
-0.42%
$-- $527,449
May 30, 7 PM $0.999
+0.50%
$-- $522,540
May 30, 6 PM $1
+0.71%
$-- $528,194
May 30, 5 PM $0.992
-0.74%
$-- $511,406
May 30, 4 PM $0.996
-1.62%
$-- $479,740
May 30, 3 PM $1
-0.06%
$-- $397,896
May 30, 2 PM $1.01
+1.18%
$-- $399,990
May 30, 1 PM $0.991
-1.61%
$-- $362,200
May 30, 12 PM $1
+0.49%
$-- $338,810
May 30, 11 AM $1
+0.32%
$-- $320,925
May 30, 10 AM $0.999
-0.87%
$-- $308,872
May 30, 9 AM $1
+0.23%
$-- $276,107
May 30, 8 AM $1
+1.41%
$-- $233,445
May 30, 7 AM $1.02
+2.50%
$-- $215,861
May 30, 6 AM $0.994
-1.59%
$-- $193,928
May 30, 5 AM $1.01
+1.51%
$-- $189,131
May 30, 4 AM $0.995
-3.26%
$-- $207,231
May 30, 3 AM $1.03
-0.20%
$-- $217,279
May 30, 2 AM $1.03
+1.68%
$-- $224,371
May 30, 1 AM $1.01
-0.07%
$-- $242,142
May 30, 12 AM $1.02
-0.20%
$-- $252,401
May 29, 11 PM $1.01
+0.34%
$-- $246,369
May 29, 10 PM $1.01
-0.36%
$-- $244,854
May 29, 9 PM $1.01
+0.11%
$-- $278,531
May 29, 8 PM $1
-0.62%
$-- $292,600
May 29, 7 PM $1
+1.29%
$-- $327,272
May 29, 6 PM $0.993
-0.41%
$-- $328,528
May 29, 5 PM $0.987
+0.86%
$-- $360,050
May 29, 4 PM $0.976
-3.79%
$-- $388,394
May 29, 3 PM $1.02
+3.37%
$-- $378,246
May 29, 2 PM $0.981
-0.86%
$-- $391,765
May 29, 1 PM $0.987
-1.52%
$-- $374,102
May 29, 12 PM $1.01
+0.03%
$-- $377,982
May 29, 11 AM $1.01
-0.13%
$-- $385,605
May 29, 10 AM $1
-2.05%
$-- $397,987
May 29, 9 AM $1.02
+0.59%
$-- $406,302
May 29, 8 AM $1.02
-0.67%
$-- $411,072
May 29, 7 AM $1.02
+2.03%
$-- $397,037