Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx Historical Data

USDCx Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.995
+0.44%
$-- $445,435
May 29, 5 AM $0.99
-0.43%
$-- $488,807
May 29, 4 AM $0.992
+1.10%
$-- $482,137
May 29, 3 AM $0.99
-0.38%
$-- $500,964
May 29, 2 AM $0.992
-0.49%
$-- $502,353
May 29, 1 AM $0.995
+0.39%
$-- $480,224
May 29, 12 AM $0.991
-2.54%
$-- $484,061
May 28, 11 PM $1.02
+1.53%
$-- $482,365
May 28, 10 PM $1.01
-0.78%
$-- $493,870
May 28, 9 PM $0.988
+0.07%
$-- $457,895
May 28, 8 PM $0.989
-0.28%
$-- $503,618
May 28, 7 PM $1
-0.50%
$-- $524,975
May 28, 6 PM $1.01
-0.98%
$-- $522,085
May 28, 5 PM $1.02
-1.02%
$-- $482,391
May 28, 4 PM $1.02
+0.96%
$-- $477,287
May 28, 3 PM $1.02
+0.67%
$-- $489,137
May 28, 2 PM $1.01
+0.71%
$-- $469,455
May 28, 1 PM $1.01
+0.07%
$-- $476,220
May 28, 12 PM $1.01
+0.55%
$-- $492,389
May 28, 11 AM $1.01
-0.04%
$-- $577,064
May 28, 10 AM $1.01
+0.37%
$-- $583,856
May 28, 9 AM $1.01
+0.41%
$-- $576,608
May 28, 8 AM $1
-0.70%
$-- $599,985
May 28, 7 AM $1
-0.20%
$-- $600,817
May 28, 6 AM $0.996
-0.48%
$-- $553,635
May 28, 5 AM $0.999
-0.03%
$-- $493,628
May 28, 4 AM $1.01
+4.08%
$-- $483,491
May 28, 3 AM $0.986
-0.53%
$-- $533,775
May 28, 2 AM $0.992
-0.01%
$-- $522,685
May 28, 1 AM $0.987
-0.54%
$-- $510,518
May 28, 12 AM $0.993
+0.61%
$-- $507,305
May 27, 11 PM $0.988
-0.39%
$-- $491,986
May 27, 10 PM $0.99
+1.04%
$-- $497,642
May 27, 9 PM $0.995
-1.32%
$-- $492,354
May 27, 8 PM $1
+0.49%
$-- $445,890
May 27, 7 PM $0.998
+0.15%
$-- $410,356
May 27, 6 PM $0.995
+0.14%
$-- $400,957
May 27, 5 PM $1
-0.52%
$-- $396,999
May 27, 4 PM $1
-0.09%
$-- $388,043
May 27, 3 PM $1.01
+1.31%
$-- $376,718
May 27, 2 PM $0.988
-1.05%
$-- $396,140
May 27, 1 PM $0.991
-2.06%
$-- $397,755
May 27, 12 PM $1.01
+1.49%
$-- $369,545
May 27, 11 AM $1.01
-0.15%
$-- $335,798
May 27, 10 AM $1.01
+0.47%
$-- $343,284
May 27, 9 AM $1.01
-0.15%
$-- $371,053
May 27, 8 AM $1.02
+0.14%
$-- $405,378
May 27, 7 AM $1.01
+0.24%
$-- $383,041
May 27, 6 AM $1.01
+0.21%
$-- $383,692
May 27, 5 AM $1.01
+0.13%
$-- $385,268