USDCx Historical Data

USDCx Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.981
+1.47%
$-- $442,820
Apr 17, 1 AM $0.976
-1.09%
$-- $373,457
Apr 17, 12 AM $0.986
-0.27%
$-- $370,150
Apr 16, 11 PM $0.989
-0.32%
$-- $368,611
Apr 16, 10 PM $0.995
+0.23%
$-- $254,632
Apr 16, 9 PM $0.987
+0.15%
$-- $271,028
Apr 16, 8 PM $0.998
-0.65%
$-- $303,478
Apr 16, 7 PM $1.01
-1.56%
$-- $293,284
Apr 16, 6 PM $1.01
+0.65%
$-- $274,347
Apr 16, 5 PM $1
-0.35%
$-- $246,983
Apr 16, 4 PM $1.01
+1.28%
$-- $228,799
Apr 16, 3 PM $1.02
+1.15%
$-- $198,653
Apr 16, 2 PM $1.01
-2.08%
$-- $190,692
Apr 16, 1 PM $1.04
+2.28%
$-- $180,326
Apr 16, 12 PM $1
+0.32%
$-- $179,466
Apr 16, 11 AM $1
-1.06%
$-- $183,040
Apr 16, 10 AM $1.02
-0.11%
$-- $186,580
Apr 16, 9 AM $1.02
-0.29%
$-- $182,986
Apr 16, 8 AM $1.02
+0.21%
$-- $186,179
Apr 16, 7 AM $1.02
+0.74%
$-- $198,262
Apr 16, 6 AM $1.02
+0.25%
$-- $212,346
Apr 16, 5 AM $1.02
+0.62%
$-- $222,599
Apr 16, 4 AM $1.01
+0.88%
$-- $225,199
Apr 16, 3 AM $1.01
+0.44%
$-- $229,358
Apr 16, 2 AM $1
+0.42%
$-- $225,145
Apr 16, 1 AM $0.993
-1.08%
$-- $215,561
Apr 16, 12 AM $1.01
+0.33%
$-- $230,483
Apr 15, 11 PM $1.01
-0.08%
$-- $236,731
Apr 15, 10 PM $1.01
+1.52%
$-- $227,083
Apr 15, 9 PM $1
+0.19%
$-- $200,911
Apr 15, 8 PM $1.01
-0.46%
$-- $184,201
Apr 15, 7 PM $1
+0.72%
$-- $172,835
Apr 15, 6 PM $0.997
-1.87%
$-- $171,755
Apr 15, 5 PM $1.02
-0.53%
$-- $189,519
Apr 15, 4 PM $1.03
+0.75%
$-- $219,527
Apr 15, 3 PM $1.02
+0.46%
$-- $241,462
Apr 15, 2 PM $1.01
-0.19%
$-- $262,513
Apr 15, 1 PM $1.02
+0.36%
$-- $287,207
Apr 15, 12 PM $1.02
-0.34%
$-- $383,046
Apr 15, 11 AM $1.01
-0.42%
$-- $383,380
Apr 15, 10 AM $1.02
+0.63%
$-- $390,431
Apr 15, 9 AM $1.01
+1.69%
$-- $435,335
Apr 15, 8 AM $1
+0.17%
$-- $450,868
Apr 15, 7 AM $1
+0.81%
$-- $457,385
Apr 15, 6 AM $1
+0.00%
$-- $488,382
Apr 15, 5 AM $1
+0.12%
$-- $551,893
Apr 15, 4 AM $0.995
-0.66%
$-- $617,305
Apr 15, 3 AM $1
+1.02%
$-- $648,076
Apr 15, 2 AM $1
-0.53%
$-- $653,006
Apr 15, 1 AM $1
-0.52%
$-- $644,217