Coinranking
USDCx Historical Data
USDCx
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 4 AM | $1 | -0.82% | ||
| May 27, 3 AM | $1.01 | +0.17% | ||
| May 27, 2 AM | $1.01 | -0.75% | ||
| May 27, 1 AM | $1.01 | +1.07% | ||
| May 27, 12 AM | $1 | -0.03% | ||
| May 26, 11 PM | $1 | +1.15% | ||
| May 26, 10 PM | $1 | -0.12% | ||
| May 26, 9 PM | $1.01 | -0.21% | ||
| May 26, 8 PM | $1.01 | +0.19% | ||
| May 26, 7 PM | $1.01 | +0.22% | ||
| May 26, 6 PM | $1 | -0.03% | ||
| May 26, 5 PM | $1 | -0.39% | ||
| May 26, 4 PM | $1.01 | -0.03% | ||
| May 26, 3 PM | $1.01 | -1.62% | ||
| May 26, 2 PM | $1.03 | +0.05% | ||
| May 26, 1 PM | $1.02 | +0.66% | ||
| May 26, 12 PM | $1.02 | -0.48% | ||
| May 26, 11 AM | $1.02 | -0.16% | ||
| May 26, 10 AM | $1.02 | +1.38% | ||
| May 26, 9 AM | $1.02 | +0.98% | ||
| May 26, 8 AM | $1 | +0.29% | ||
| May 26, 7 AM | $0.999 | -0.91% | ||
| May 26, 6 AM | $1.01 | -0.45% | ||
| May 26, 5 AM | $1.01 | +0.76% | ||
| May 26, 4 AM | $1 | +0.28% | ||
| May 26, 3 AM | $1 | +1.01% | ||
| May 26, 2 AM | $0.994 | -1.65% | ||
| May 26, 1 AM | $0.992 | -1.35% | ||
| May 26, 12 AM | $1 | +1.71% | ||
| May 25, 11 PM | $0.985 | -0.67% | ||
| May 25, 10 PM | $0.994 | +0.06% | ||
| May 25, 9 PM | $0.997 | -0.42% | ||
| May 25, 8 PM | $0.997 | +0.52% | ||
| May 25, 7 PM | $1 | -0.51% | ||
| May 25, 6 PM | $1.01 | +1.18% | ||
| May 25, 5 PM | $0.994 | +0.03% | ||
| May 25, 4 PM | $0.996 | +0.44% | ||
| May 25, 3 PM | $0.993 | -0.29% | ||
| May 25, 2 PM | $0.998 | -0.08% | ||
| May 25, 1 PM | $0.999 | +0.31% | ||
| May 25, 12 PM | $0.99 | -0.93% | ||
| May 25, 11 AM | $1 | +0.09% | ||
| May 25, 10 AM | $0.995 | +0.08% | ||
| May 25, 9 AM | $0.994 | +1.42% | ||
| May 25, 8 AM | $0.975 | -0.24% | ||
| May 25, 7 AM | $0.979 | -0.01% | ||
| May 25, 6 AM | $0.979 | +0.00% | ||
| May 25, 5 AM | $0.981 | +0.84% | ||
| May 25, 4 AM | $0.972 | +0.31% | ||
| May 25, 3 AM | $0.967 | -0.78% | ||