Coinranking
USDCx Historical Data
USDCx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 AM | $ 0.994 | -0.98% | ||
| Aug 3, 9 AM | $ 1.01 | +2.76% | ||
| Aug 3, 8 AM | $ 0.98 | +0.10% | ||
| Aug 3, 7 AM | $ 0.978 | -0.84% | ||
| Aug 3, 6 AM | $ 0.985 | -0.73% | ||
| Aug 3, 5 AM | $ 0.992 | +0.89% | ||
| Aug 3, 4 AM | $ 0.986 | -1.80% | ||
| Aug 3, 3 AM | $ 1 | +0.87% | ||
| Aug 3, 2 AM | $ 0.993 | -0.84% | ||
| Aug 3, 1 AM | $ 0.998 | -0.06% | ||
| Aug 3, 12 AM | $ 1 | +1.92% | ||
| Aug 2, 11 PM | $ 0.98 | -0.88% | ||
| Aug 2, 10 PM | $ 0.973 | -1.55% | ||
| Aug 2, 9 PM | $ 0.989 | +0.27% | ||
| Aug 2, 8 PM | $ 0.986 | -1.53% | ||
| Aug 2, 7 PM | $ 1 | -0.62% | ||
| Aug 2, 6 PM | $ 1.01 | +0.33% | ||
| Aug 2, 5 PM | $ 0.999 | -0.19% | ||
| Aug 2, 4 PM | $ 1 | -0.25% | ||
| Aug 2, 3 PM | $ 0.998 | -0.46% | ||
| Aug 2, 2 PM | $ 1.01 | -0.15% | ||
| Aug 2, 1 PM | $ 1.01 | -1.14% | ||
| Aug 2, 12 PM | $ 1.02 | +0.46% | ||
| Aug 2, 11 AM | $ 1.01 | -0.69% | ||
| Aug 2, 10 AM | $ 1.02 | +0.39% | ||
| Aug 2, 9 AM | $ 1.03 | +1.96% | ||
| Aug 2, 8 AM | $ 1.01 | -0.58% | ||
| Aug 2, 7 AM | $ 1.01 | +0.05% | ||
| Aug 2, 6 AM | $ 1.01 | -1.80% | ||
| Aug 2, 5 AM | $ 0.995 | -0.42% | ||
| Aug 2, 4 AM | $ 1 | -3.57% | ||
| Aug 2, 3 AM | $ 1.04 | +2.43% | ||
| Aug 2, 2 AM | $ 1.02 | +0.61% | ||
| Aug 2, 1 AM | $ 1.01 | -0.15% | ||
| Aug 2, 12 AM | $ 1.01 | +0.85% | ||
| Aug 1, 11 PM | $ 1 | -0.40% | ||
| Aug 1, 10 PM | $ 1.01 | +1.59% | ||
| Aug 1, 9 PM | $ 0.99 | +0.37% | ||
| Aug 1, 8 PM | $ 0.986 | -0.37% | ||
| Aug 1, 7 PM | $ 0.989 | -1.56% | ||
| Aug 1, 6 PM | $ 0.996 | -0.50% | ||
| Aug 1, 5 PM | $ 1 | +0.74% | ||
| Aug 1, 4 PM | $ 0.993 | +1.64% | ||
| Aug 1, 3 PM | $ 0.977 | -2.54% | ||
| Aug 1, 2 PM | $ 1 | +0.13% | ||
| Aug 1, 1 PM | $ 1 | -0.08% | ||
| Aug 1, 12 PM | $ 1 | -1.69% | ||
| Aug 1, 11 AM | $ 1.02 | +1.38% | ||
| Aug 1, 10 AM | $ 1 | -0.11% | ||
| Aug 1, 9 AM | $ 1 | -0.13% | ||