USDCx Historical Data

USDCx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.997
-0.18%
$ -- $ 192,890
Apr 6, 8 PM $ 1.01
+2.98%
$ -- $ 194,748
Apr 6, 7 PM $ 0.977
-0.49%
$ -- $ 202,099
Apr 6, 6 PM $ 0.984
-1.19%
$ -- $ 202,701
Apr 6, 5 PM $ 0.995
+0.07%
$ -- $ 187,116
Apr 6, 4 PM $ 1
-0.28%
$ -- $ 183,657
Apr 6, 3 PM $ 1
+0.14%
$ -- $ 180,422
Apr 6, 2 PM $ 0.994
-0.07%
$ -- $ 206,191
Apr 6, 1 PM $ 0.99
+0.26%
$ -- $ 207,093
Apr 6, 12 PM $ 0.99
+0.21%
$ -- $ 201,350
Apr 6, 11 AM $ 0.99
-2.56%
$ -- $ 253,179
Apr 6, 10 AM $ 1.02
+1.74%
$ -- $ 265,565
Apr 6, 9 AM $ 1.02
+1.63%
$ -- $ 273,804
Apr 6, 8 AM $ 1
+0.03%
$ -- $ 289,272
Apr 6, 7 AM $ 1
-0.03%
$ -- $ 303,346
Apr 6, 6 AM $ 0.985
+0.30%
$ -- $ 302,560
Apr 6, 5 AM $ 0.986
-0.38%
$ -- $ 308,399
Apr 6, 4 AM $ 1
+2.98%
$ -- $ 302,834
Apr 6, 3 AM $ 0.975
-3.13%
$ -- $ 303,471
Apr 6, 2 AM $ 1.01
+0.72%
$ -- $ 277,729
Apr 6, 1 AM $ 1
+1.12%
$ -- $ 270,515
Apr 6, 12 AM $ 0.993
-2.41%
$ -- $ 273,250
Apr 5, 11 PM $ 1.02
+1.89%
$ -- $ 259,209
Apr 5, 10 PM $ 0.999
+0.45%
$ -- $ 267,155
Apr 5, 9 PM $ 0.995
+0.11%
$ -- $ 264,386
Apr 5, 8 PM $ 0.992
-2.42%
$ -- $ 270,687
Apr 5, 7 PM $ 0.998
+0.29%
$ -- $ 265,733
Apr 5, 6 PM $ 0.993
-0.53%
$ -- $ 266,655
Apr 5, 5 PM $ 0.999
+0.44%
$ -- $ 292,603
Apr 5, 4 PM $ 0.998
-0.35%
$ -- $ 329,750
Apr 5, 3 PM $ 1
-0.16%
$ -- $ 358,846
Apr 5, 2 PM $ 1
-0.07%
$ -- $ 344,596
Apr 5, 1 PM $ 1.01
+3.22%
$ -- $ 350,927
Apr 5, 12 PM $ 0.985
-0.96%
$ -- $ 360,809
Apr 5, 11 AM $ 0.993
+0.27%
$ -- $ 313,438
Apr 5, 10 AM $ 0.99
-0.07%
$ -- $ 320,631
Apr 5, 9 AM $ 1.01
+1.16%
$ -- $ 346,068
Apr 5, 8 AM $ 1
+1.45%
$ -- $ 319,658
Apr 5, 7 AM $ 0.997
-2.08%
$ -- $ 321,474
Apr 5, 6 AM $ 1.02
+2.17%
$ -- $ 365,010
Apr 5, 5 AM $ 0.998
-4.80%
$ -- $ 492,284
Apr 5, 4 AM $ 1.05
+0.16%
$ -- $ 500,814
Apr 5, 3 AM $ 1.05
+0.04%
$ -- $ 502,414
Apr 5, 2 AM $ 1.04
+0.14%
$ -- $ 498,347
Apr 5, 1 AM $ 1.04
-1.17%
$ -- $ 514,378
Apr 5, 12 AM $ 1.05
-0.48%
$ -- $ 508,027
Apr 4, 11 PM $ 1.05
+0.70%
$ -- $ 510,417
Apr 4, 10 PM $ 1.05
+5.10%
$ -- $ 523,100
Apr 4, 9 PM $ 1.02
+3.14%
$ -- $ 528,455
Apr 4, 8 PM $ 0.991
-1.03%
$ -- $ 517,738