Coinranking
USDCx Historical Data
USDCx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 1 AM | $1.03 | +3.35% | ||
| Oct 13, 12 AM | $0.999 | +2.36% | ||
| Oct 12, 11 PM | $0.997 | +2.97% | ||
| Oct 12, 10 PM | $0.969 | -1.05% | ||
| Oct 12, 9 PM | $0.983 | -0.67% | ||
| Oct 12, 8 PM | $0.993 | +0.51% | ||
| Oct 12, 7 PM | $0.986 | -0.32% | ||
| Oct 12, 6 PM | $0.989 | -1.43% | ||
| Oct 12, 5 PM | $1.01 | -0.04% | ||
| Oct 12, 4 PM | $1.01 | -0.16% | ||
| Oct 12, 3 PM | $1.01 | +1.13% | ||
| Oct 12, 2 PM | $1 | -0.08% | ||
| Oct 12, 1 PM | $0.973 | +1.28% | ||
| Oct 12, 12 PM | $0.966 | -0.51% | ||
| Oct 12, 11 AM | $0.97 | -1.15% | ||
| Oct 12, 10 AM | $0.984 | +0.65% | ||
| Oct 12, 9 AM | $0.975 | -0.50% | ||
| Oct 12, 8 AM | $0.974 | -0.91% | ||
| Oct 12, 7 AM | $0.99 | +0.48% | ||
| Oct 12, 6 AM | $0.987 | -0.57% | ||
| Oct 12, 5 AM | $0.999 | -0.28% | ||
| Oct 12, 4 AM | $0.992 | +1.56% | ||
| Oct 12, 3 AM | $0.974 | +0.59% | ||
| Oct 12, 2 AM | $0.968 | -0.15% | ||
| Oct 12, 1 AM | $0.972 | +0.29% | ||
| Oct 12, 12 AM | $0.97 | -0.97% | ||
| Oct 11, 11 PM | $0.976 | -4.03% | ||
| Oct 11, 10 PM | $1.02 | +0.22% | ||
| Oct 11, 9 PM | $0.982 | +0.46% | ||
| Oct 11, 8 PM | $0.979 | -1.14% | ||
| Oct 11, 7 PM | $0.988 | -0.73% | ||
| Oct 11, 6 PM | $0.991 | -0.11% | ||
| Oct 11, 5 PM | $0.993 | -0.79% | ||
| Oct 11, 4 PM | $0.994 | -0.35% | ||
| Oct 11, 3 PM | $1.03 | +0.42% | ||
| Oct 11, 2 PM | $1.02 | +0.24% | ||
| Oct 11, 1 PM | $1.02 | +0.34% | ||
| Oct 11, 12 PM | $1.01 | -0.38% | ||
| Oct 11, 11 AM | $0.992 | -1.48% | ||
| Oct 11, 10 AM | $1.01 | -1.10% | ||
| Oct 11, 9 AM | $1.02 | +0.19% | ||
| Oct 11, 8 AM | $1.02 | +0.23% | ||
| Oct 11, 7 AM | $1.01 | +0.54% | ||
| Oct 11, 6 AM | $1.01 | -0.45% | ||
| Oct 11, 5 AM | $1.01 | +0.80% | ||
| Oct 11, 4 AM | $0.999 | +0.24% | ||
| Oct 11, 3 AM | $1 | -0.48% | ||
| Oct 11, 2 AM | $1 | -0.56% | ||
| Oct 11, 1 AM | $1.01 | +0.07% | ||
| Oct 11, 12 AM | $1.01 | -0.93% | ||