USDCx Historical Data

USDCx Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $1.01
-0.29%
$-- $209,633
Apr 12, 9 PM $1.01
+3.07%
$-- $204,522
Apr 12, 8 PM $0.982
+0.20%
$-- $203,709
Apr 12, 7 PM $0.977
-0.76%
$-- $205,194
Apr 12, 6 PM $0.983
+0.61%
$-- $205,586
Apr 12, 5 PM $0.976
+0.10%
$-- $208,377
Apr 12, 4 PM $0.975
-1.27%
$-- $202,067
Apr 12, 3 PM $0.994
+1.92%
$-- $189,547
Apr 12, 2 PM $0.984
+0.20%
$-- $162,207
Apr 12, 1 PM $0.991
+0.18%
$-- $149,231
Apr 12, 12 PM $0.986
+0.00%
$-- $138,642
Apr 12, 11 AM $0.995
+0.47%
$-- $133,912
Apr 12, 10 AM $0.992
-0.59%
$-- $124,609
Apr 12, 9 AM $0.999
+0.78%
$-- $123,476
Apr 12, 8 AM $0.996
-1.45%
$-- $119,926
Apr 12, 7 AM $1
+1.14%
$-- $121,232
Apr 12, 6 AM $0.996
+1.90%
$-- $100,528
Apr 12, 5 AM $0.98
-2.73%
$-- $106,478
Apr 12, 4 AM $1
+0.90%
$-- $105,268
Apr 12, 3 AM $0.999
+2.70%
$-- $103,406
Apr 12, 2 AM $0.973
-0.27%
$-- $87,714
Apr 12, 1 AM $0.993
-0.33%
$-- $82,763
Apr 12, 12 AM $0.995
+0.91%
$-- $50,577
Apr 11, 11 PM $0.986
-1.51%
$-- $47,829
Apr 11, 10 PM $1
+0.18%
$-- $46,838
Apr 11, 9 PM $0.997
-0.47%
$-- $46,618
Apr 11, 8 PM $1
-0.39%
$-- $46,452
Apr 11, 7 PM $1
-1.56%
$-- $52,147
Apr 11, 6 PM $1.01
+2.38%
$-- $52,682
Apr 11, 5 PM $0.996
-0.31%
$-- $60,341
Apr 11, 4 PM $0.993
+0.45%
$-- $65,172
Apr 11, 3 PM $0.985
-1.42%
$-- $65,283
Apr 11, 2 PM $1
+0.01%
$-- $62,721
Apr 11, 1 PM $0.999
-0.23%
$-- $72,406
Apr 11, 12 PM $1
+1.80%
$-- $72,542
Apr 11, 11 AM $0.986
+0.68%
$-- $85,954
Apr 11, 10 AM $0.992
-0.61%
$-- $114,711
Apr 11, 9 AM $1
+0.68%
$-- $124,478
Apr 11, 8 AM $0.994
+0.03%
$-- $123,398
Apr 11, 7 AM $0.971
+0.43%
$-- $138,175
Apr 11, 6 AM $0.994
-0.59%
$-- $144,817
Apr 11, 5 AM $1
+0.19%
$-- $137,387
Apr 11, 4 AM $1.01
+0.07%
$-- $133,772
Apr 11, 3 AM $1
-0.03%
$-- $129,919
Apr 11, 2 AM $1
+0.98%
$-- $131,411
Apr 11, 1 AM $0.985
-0.73%
$-- $125,844
Apr 11, 12 AM $0.991
-1.18%
$-- $124,198
Apr 10, 11 PM $1
+0.38%
$-- $125,282
Apr 10, 10 PM $0.999
-0.29%
$-- $133,221
Apr 10, 9 PM $1
-1.34%
$-- $140,467