USDCx Historical Data

USDCx Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $1.01
+2.89%
$-- $137,688
Apr 10, 7 PM $0.985
+0.85%
$-- $132,390
Apr 10, 6 PM $0.982
-0.53%
$-- $131,721
Apr 10, 5 PM $0.988
-0.84%
$-- $122,478
Apr 10, 4 PM $0.994
+0.06%
$-- $125,501
Apr 10, 3 PM $0.994
-0.68%
$-- $137,219
Apr 10, 2 PM $1
-0.54%
$-- $140,165
Apr 10, 1 PM $1.01
-0.65%
$-- $132,404
Apr 10, 12 PM $1.01
+1.55%
$-- $141,929
Apr 10, 11 AM $1
+2.11%
$-- $146,885
Apr 10, 10 AM $0.983
+0.33%
$-- $118,427
Apr 10, 9 AM $0.991
-0.75%
$-- $133,543
Apr 10, 8 AM $0.999
+0.09%
$-- $141,787
Apr 10, 7 AM $0.997
+0.51%
$-- $122,661
Apr 10, 6 AM $0.993
-0.57%
$-- $125,019
Apr 10, 5 AM $0.999
+0.47%
$-- $126,739
Apr 10, 4 AM $0.999
+0.95%
$-- $131,195
Apr 10, 3 AM $0.989
-0.11%
$-- $137,599
Apr 10, 2 AM $0.975
-0.30%
$-- $140,062
Apr 10, 1 AM $0.979
-0.67%
$-- $146,655
Apr 10, 12 AM $0.986
+0.38%
$-- $150,232
Apr 9, 11 PM $0.989
-1.82%
$-- $159,251
Apr 9, 10 PM $1.01
-0.07%
$-- $156,613
Apr 9, 9 PM $1.01
+0.39%
$-- $149,272
Apr 9, 8 PM $1.01
+0.63%
$-- $162,017
Apr 9, 7 PM $0.997
-0.41%
$-- $161,871
Apr 9, 6 PM $1
-0.36%
$-- $183,490
Apr 9, 5 PM $1
+0.89%
$-- $192,154
Apr 9, 4 PM $0.996
-0.24%
$-- $189,817
Apr 9, 3 PM $1
+0.74%
$-- $193,510
Apr 9, 2 PM $0.993
+0.40%
$-- $203,427
Apr 9, 1 PM $0.99
-0.86%
$-- $208,556
Apr 9, 12 PM $0.999
-0.33%
$-- $196,932
Apr 9, 11 AM $0.998
-0.35%
$-- $179,441
Apr 9, 10 AM $1
-0.16%
$-- $179,732
Apr 9, 9 AM $1.03
+0.24%
$-- $167,770
Apr 9, 8 AM $1.02
-0.56%
$-- $160,170
Apr 9, 7 AM $1.02
+1.79%
$-- $165,278
Apr 9, 6 AM $0.999
-0.05%
$-- $164,726
Apr 9, 5 AM $0.997
+0.14%
$-- $167,216
Apr 9, 4 AM $1
+0.26%
$-- $179,764
Apr 9, 3 AM $0.997
-0.28%
$-- $178,435
Apr 9, 2 AM $1
-0.01%
$-- $180,731
Apr 9, 1 AM $1
+2.69%
$-- $177,001
Apr 9, 12 AM $0.991
-0.81%
$-- $191,335
Apr 8, 11 PM $0.997
-0.14%
$-- $206,014
Apr 8, 10 PM $0.996
+1.59%
$-- $216,296
Apr 8, 9 PM $1.01
+1.01%
$-- $239,167
Apr 8, 8 PM $0.998
-0.10%
$-- $233,691
Apr 8, 7 PM $0.993
+1.75%
$-- $256,979