Coinranking
USDCx Historical Data
USDCx
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 10 PM | $0.987 | -0.78% | ||
| May 20, 9 PM | $0.994 | +0.30% | ||
| May 20, 8 PM | $0.991 | -0.06% | ||
| May 20, 7 PM | $0.998 | -1.52% | ||
| May 20, 6 PM | $1.02 | -0.07% | ||
| May 20, 5 PM | $1.02 | +0.55% | ||
| May 20, 4 PM | $1.01 | +0.60% | ||
| May 20, 3 PM | $1.01 | -0.51% | ||
| May 20, 2 PM | $1.01 | +0.61% | ||
| May 20, 1 PM | $1.01 | -0.89% | ||
| May 20, 12 PM | $1.01 | +0.06% | ||
| May 20, 11 AM | $1.02 | +2.26% | ||
| May 20, 10 AM | $0.996 | -0.05% | ||
| May 20, 9 AM | $0.998 | +0.35% | ||
| May 20, 8 AM | $1 | -0.32% | ||
| May 20, 7 AM | $1.01 | +0.11% | ||
| May 20, 6 AM | $1 | +0.54% | ||
| May 20, 5 AM | $0.997 | -0.24% | ||
| May 20, 4 AM | $0.997 | -0.53% | ||
| May 20, 3 AM | $1 | +3.68% | ||
| May 20, 2 AM | $0.97 | -0.70% | ||
| May 20, 1 AM | $0.974 | -0.74% | ||
| May 20, 12 AM | $0.974 | +0.27% | ||
| May 19, 11 PM | $0.979 | +0.60% | ||
| May 19, 10 PM | $0.98 | -0.54% | ||
| May 19, 9 PM | $0.986 | +0.68% | ||
| May 19, 8 PM | $0.979 | +0.19% | ||
| May 19, 7 PM | $0.977 | -0.22% | ||
| May 19, 6 PM | $0.981 | -0.09% | ||
| May 19, 5 PM | $0.985 | +0.53% | ||
| May 19, 4 PM | $0.986 | +0.50% | ||
| May 19, 3 PM | $0.982 | +0.27% | ||
| May 19, 2 PM | $0.983 | -0.18% | ||
| May 19, 1 PM | $0.984 | -0.18% | ||
| May 19, 12 PM | $0.984 | +0.07% | ||
| May 19, 11 AM | $0.98 | -1.34% | ||
| May 19, 10 AM | $0.983 | -0.93% | ||
| May 19, 9 AM | $0.99 | -0.57% | ||
| May 19, 8 AM | $0.994 | -0.14% | ||
| May 19, 7 AM | $0.995 | +0.14% | ||
| May 19, 6 AM | $0.987 | -0.39% | ||
| May 19, 5 AM | $0.991 | -0.66% | ||
| May 19, 4 AM | $0.999 | +0.52% | ||
| May 19, 3 AM | $0.995 | +0.55% | ||
| May 19, 2 AM | $0.985 | -1.12% | ||
| May 19, 1 AM | $0.997 | -0.18% | ||
| May 19, 12 AM | $0.997 | +0.00% | ||
| May 18, 11 PM | $0.999 | +0.91% | ||
| May 18, 10 PM | $0.99 | -0.25% | ||
| May 18, 9 PM | $1.02 | +0.83% | ||