USDCx Historical Data

USDCx Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $1
-0.28%
$-- $183,657
Apr 6, 3 PM $1
+0.14%
$-- $180,422
Apr 6, 2 PM $0.994
-0.07%
$-- $206,191
Apr 6, 1 PM $0.99
+0.26%
$-- $207,093
Apr 6, 12 PM $0.99
+0.21%
$-- $201,350
Apr 6, 11 AM $0.99
-2.56%
$-- $253,179
Apr 6, 10 AM $1.02
+1.74%
$-- $265,565
Apr 6, 9 AM $1.02
+1.63%
$-- $273,804
Apr 6, 8 AM $1
+0.03%
$-- $289,272
Apr 6, 7 AM $1
-0.03%
$-- $303,346
Apr 6, 6 AM $0.985
+0.30%
$-- $302,560
Apr 6, 5 AM $0.986
-0.38%
$-- $308,399
Apr 6, 4 AM $1
+2.98%
$-- $302,834
Apr 6, 3 AM $0.975
-3.13%
$-- $303,471
Apr 6, 2 AM $1.01
+0.72%
$-- $277,729
Apr 6, 1 AM $1
+1.12%
$-- $270,515
Apr 6, 12 AM $0.993
-2.41%
$-- $273,250
Apr 5, 11 PM $1.02
+1.89%
$-- $259,209
Apr 5, 10 PM $0.999
+0.45%
$-- $267,155
Apr 5, 9 PM $0.995
+0.11%
$-- $264,386
Apr 5, 8 PM $0.992
-2.42%
$-- $270,687
Apr 5, 7 PM $0.998
+0.29%
$-- $265,733
Apr 5, 6 PM $0.993
-0.53%
$-- $266,655
Apr 5, 5 PM $0.999
+0.44%
$-- $292,603
Apr 5, 4 PM $0.998
-0.35%
$-- $329,750
Apr 5, 3 PM $1
-0.16%
$-- $358,846
Apr 5, 2 PM $1
-0.07%
$-- $344,596
Apr 5, 1 PM $1.01
+3.22%
$-- $350,927
Apr 5, 12 PM $0.985
-0.96%
$-- $360,809
Apr 5, 11 AM $0.993
+0.27%
$-- $313,438
Apr 5, 10 AM $0.99
-0.07%
$-- $320,631
Apr 5, 9 AM $1.01
+1.16%
$-- $346,068
Apr 5, 8 AM $1
+1.45%
$-- $319,658
Apr 5, 7 AM $0.997
-2.08%
$-- $321,474
Apr 5, 6 AM $1.02
+2.17%
$-- $365,010
Apr 5, 5 AM $0.998
-4.80%
$-- $492,284
Apr 5, 4 AM $1.05
+0.16%
$-- $500,814
Apr 5, 3 AM $1.05
+0.04%
$-- $502,414
Apr 5, 2 AM $1.04
+0.14%
$-- $498,347
Apr 5, 1 AM $1.04
-1.17%
$-- $514,378
Apr 5, 12 AM $1.05
-0.48%
$-- $508,027
Apr 4, 11 PM $1.05
+0.70%
$-- $510,417
Apr 4, 10 PM $1.05
+5.10%
$-- $523,100
Apr 4, 9 PM $1.02
+3.14%
$-- $528,455
Apr 4, 8 PM $0.991
-1.03%
$-- $517,738
Apr 4, 7 PM $1
-0.43%
$-- $498,705
Apr 4, 6 PM $1.01
+0.17%
$-- $492,184
Apr 4, 5 PM $1
+0.19%
$-- $482,097
Apr 4, 4 PM $1.01
+0.66%
$-- $443,577
Apr 4, 3 PM $0.998
-0.18%
$-- $416,024