Coinranking
USDCx Historical Data
USDCx
Page 63
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 8 PM | $1.02 | -0.61% | ||
| May 18, 7 PM | $1.02 | +1.65% | ||
| May 18, 6 PM | $1 | -0.76% | ||
| May 18, 5 PM | $1 | +0.31% | ||
| May 18, 4 PM | $1 | +1.01% | ||
| May 18, 3 PM | $0.989 | +0.21% | ||
| May 18, 2 PM | $0.989 | -0.45% | ||
| May 18, 1 PM | $0.99 | -1.49% | ||
| May 18, 12 PM | $1.01 | +0.60% | ||
| May 18, 11 AM | $1 | +0.93% | ||
| May 18, 10 AM | $0.987 | -0.36% | ||
| May 18, 9 AM | $0.992 | -0.86% | ||
| May 18, 8 AM | $0.998 | -2.91% | ||
| May 18, 7 AM | $1.03 | -0.29% | ||
| May 18, 6 AM | $1.03 | -0.09% | ||
| May 18, 5 AM | $0.993 | +0.04% | ||
| May 18, 4 AM | $0.992 | +0.04% | ||
| May 18, 3 AM | $0.992 | +0.30% | ||
| May 18, 2 AM | $0.996 | +0.70% | ||
| May 18, 1 AM | $0.987 | -0.53% | ||
| May 18, 12 AM | $0.996 | +1.87% | ||
| May 17, 11 PM | $0.989 | -0.98% | ||
| May 17, 10 PM | $1 | +0.15% | ||
| May 17, 9 PM | $0.999 | +0.10% | ||
| May 17, 8 PM | $1 | -0.28% | ||
| May 17, 7 PM | $1 | +0.60% | ||
| May 17, 6 PM | $0.997 | -0.35% | ||
| May 17, 5 PM | $1 | -0.23% | ||
| May 17, 4 PM | $1 | -0.54% | ||
| May 17, 3 PM | $1 | +0.34% | ||
| May 17, 2 PM | $0.999 | -1.80% | ||
| May 17, 1 PM | $1.02 | +0.04% | ||
| May 17, 12 PM | $1.01 | +0.23% | ||
| May 17, 11 AM | $1.01 | +0.10% | ||
| May 17, 10 AM | $1.01 | +1.26% | ||
| May 17, 9 AM | $1 | -0.34% | ||
| May 17, 8 AM | $1 | -0.18% | ||
| May 17, 7 AM | $1 | -0.16% | ||
| May 17, 6 AM | $1.01 | +0.07% | ||
| May 17, 5 AM | $1 | -0.23% | ||
| May 17, 4 AM | $1.01 | +0.08% | ||
| May 17, 3 AM | $1.01 | +0.00% | ||
| May 17, 2 AM | $1.01 | +0.38% | ||
| May 17, 1 AM | $1 | -0.58% | ||
| May 17, 12 AM | $1.01 | +0.15% | ||
| May 16, 11 PM | $1.01 | -0.02% | ||
| May 16, 10 PM | $1.01 | -0.27% | ||
| May 16, 9 PM | $1.02 | +0.56% | ||
| May 16, 8 PM | $1.01 | -0.26% | ||
| May 16, 7 PM | $1.02 | +0.13% | ||