USDCx Historical Data

USDCx Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.997
-0.47%
$-- $394,809
Apr 4, 1 PM $1
+0.36%
$-- $386,208
Apr 4, 12 PM $0.999
-0.93%
$-- $393,104
Apr 4, 11 AM $1.01
-1.04%
$-- $381,081
Apr 4, 10 AM $1.01
+2.99%
$-- $363,662
Apr 4, 9 AM $0.974
-1.36%
$-- $334,407
Apr 4, 8 AM $0.986
+0.35%
$-- $326,661
Apr 4, 7 AM $0.979
+0.04%
$-- $328,234
Apr 4, 6 AM $0.98
+0.09%
$-- $313,648
Apr 4, 5 AM $0.978
-0.75%
$-- $189,276
Apr 4, 4 AM $0.982
-0.50%
$-- $188,433
Apr 4, 3 AM $0.984
-0.83%
$-- $184,324
Apr 4, 2 AM $1
-0.22%
$-- $210,614
Apr 4, 1 AM $1
+1.74%
$-- $194,424
Apr 4, 12 AM $0.985
-0.31%
$-- $206,667
Apr 3, 11 PM $0.987
-1.11%
$-- $204,812
Apr 3, 10 PM $0.998
+0.16%
$-- $200,721
Apr 3, 9 PM $1
+0.03%
$-- $210,231
Apr 3, 8 PM $1
+1.51%
$-- $220,821
Apr 3, 7 PM $0.984
-1.22%
$-- $276,482
Apr 3, 6 PM $0.996
-0.40%
$-- $278,164
Apr 3, 5 PM $1
+0.07%
$-- $275,106
Apr 3, 4 PM $1.01
-1.13%
$-- $290,916
Apr 3, 3 PM $0.995
+0.69%
$-- $298,308
Apr 3, 2 PM $0.99
+0.66%
$-- $363,532
Apr 3, 1 PM $0.991
-0.82%
$-- $391,649
Apr 3, 12 PM $1.02
+0.21%
$-- $432,867
Apr 3, 11 AM $1.02
+1.95%
$-- $464,849
Apr 3, 10 AM $1.01
+0.87%
$-- $489,328
Apr 3, 9 AM $1.01
+0.58%
$-- $505,777
Apr 3, 8 AM $0.994
-2.00%
$-- $518,541
Apr 3, 7 AM $1.01
+1.62%
$-- $520,701
Apr 3, 6 AM $1
-0.17%
$-- $511,313
Apr 3, 5 AM $0.993
+1.14%
$-- $520,240
Apr 3, 4 AM $0.997
+0.44%
$-- $561,967
Apr 3, 3 AM $0.993
+0.42%
$-- $560,830
Apr 3, 2 AM $0.994
+1.02%
$-- $544,656
Apr 3, 1 AM $0.989
+0.35%
$-- $592,182
Apr 3, 12 AM $0.984
+0.07%
$-- $606,504
Apr 2, 11 PM $0.98
-0.59%
$-- $627,555
Apr 2, 10 PM $0.983
-1.42%
$-- $621,242
Apr 2, 9 PM $1
+2.10%
$-- $617,425
Apr 2, 8 PM $0.989
+0.71%
$-- $616,345
Apr 2, 7 PM $0.979
+0.31%
$-- $583,108
Apr 2, 6 PM $0.974
-0.96%
$-- $633,341
Apr 2, 5 PM $0.991
-0.10%
$-- $681,306
Apr 2, 4 PM $0.983
-0.26%
$-- $686,701
Apr 2, 3 PM $0.979
-2.68%
$-- $692,147
Apr 2, 2 PM $1.01
+1.58%
$-- $655,836
Apr 2, 1 PM $0.998
+1.12%
$-- $680,970