Coinranking
USDCx Historical Data
USDCx
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 4 PM | $1.01 | +0.00% | ||
| May 14, 3 PM | $1 | +0.30% | ||
| May 14, 2 PM | $1.01 | +0.34% | ||
| May 14, 1 PM | $1.01 | +2.20% | ||
| May 14, 12 PM | $0.982 | +0.04% | ||
| May 14, 11 AM | $0.977 | -0.02% | ||
| May 14, 10 AM | $0.973 | -0.47% | ||
| May 14, 9 AM | $0.979 | -0.23% | ||
| May 14, 8 AM | $0.982 | +0.04% | ||
| May 14, 7 AM | $0.982 | +0.87% | ||
| May 14, 6 AM | $0.971 | -0.45% | ||
| May 14, 5 AM | $0.974 | +0.08% | ||
| May 14, 4 AM | $0.965 | +0.35% | ||
| May 14, 3 AM | $0.974 | +0.25% | ||
| May 14, 2 AM | $0.982 | +0.64% | ||
| May 14, 1 AM | $0.973 | +0.08% | ||
| May 14, 12 AM | $0.972 | -0.40% | ||
| May 13, 11 PM | $0.975 | +0.70% | ||
| May 13, 10 PM | $0.969 | +0.15% | ||
| May 13, 9 PM | $0.971 | -0.71% | ||
| May 13, 8 PM | $0.977 | +0.00% | ||
| May 13, 7 PM | $0.97 | -0.18% | ||
| May 13, 6 PM | $0.974 | +0.05% | ||
| May 13, 5 PM | $0.966 | -0.83% | ||
| May 13, 4 PM | $0.969 | +0.03% | ||
| May 13, 3 PM | $0.968 | -0.74% | ||
| May 13, 2 PM | $0.977 | +0.11% | ||
| May 13, 1 PM | $0.987 | -0.61% | ||
| May 13, 12 PM | $0.991 | -0.76% | ||
| May 13, 11 AM | $1.01 | +0.26% | ||
| May 13, 10 AM | $1.01 | -0.58% | ||
| May 13, 9 AM | $1.01 | -0.53% | ||
| May 13, 8 AM | $1.01 | +0.33% | ||
| May 13, 7 AM | $1.01 | +0.31% | ||
| May 13, 6 AM | $1.01 | -0.33% | ||
| May 13, 5 AM | $1.01 | -0.23% | ||
| May 13, 4 AM | $1.01 | +0.50% | ||
| May 13, 3 AM | $1 | -0.09% | ||
| May 13, 2 AM | $1 | -0.43% | ||
| May 13, 1 AM | $1.01 | +0.27% | ||
| May 13, 12 AM | $1.01 | +0.91% | ||
| May 12, 11 PM | $1.01 | +0.55% | ||
| May 12, 10 PM | $1 | +0.30% | ||
| May 12, 9 PM | $1 | +0.36% | ||
| May 12, 8 PM | $0.959 | -0.09% | ||
| May 12, 7 PM | $0.954 | -0.24% | ||
| May 12, 6 PM | $0.957 | +1.09% | ||
| May 12, 5 PM | $0.949 | -0.24% | ||
| May 12, 4 PM | $0.959 | +0.35% | ||
| May 12, 3 PM | $0.949 | -1.15% | ||