USDCx Historical Data

USDCx Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.978
-2.98%
$-- $678,319
Apr 2, 11 AM $1.01
+1.02%
$-- $620,231
Apr 2, 10 AM $0.996
+2.07%
$-- $599,122
Apr 2, 9 AM $0.974
-1.79%
$-- $584,524
Apr 2, 8 AM $0.989
-0.99%
$-- $590,546
Apr 2, 7 AM $0.991
+0.70%
$-- $582,353
Apr 2, 6 AM $0.992
+0.89%
$-- $587,339
Apr 2, 5 AM $0.993
+0.74%
$-- $561,475
Apr 2, 4 AM $1.01
+2.63%
$-- $573,998
Apr 2, 3 AM $0.989
+1.03%
$-- $569,688
Apr 2, 2 AM $0.988
-1.57%
$-- $559,705
Apr 2, 1 AM $0.995
-1.06%
$-- $542,800
Apr 2, 12 AM $1
-0.23%
$-- $530,547
Apr 1, 11 PM $1.01
+0.02%
$-- $498,642
Apr 1, 10 PM $0.99
+0.94%
$-- $484,882
Apr 1, 9 PM $0.98
-0.10%
$-- $513,018
Apr 1, 8 PM $0.985
-0.19%
$-- $520,179
Apr 1, 7 PM $0.973
-4.62%
$-- $549,348
Apr 1, 6 PM $1.01
+1.48%
$-- $542,559
Apr 1, 5 PM $1
+0.12%
$-- $515,074
Apr 1, 4 PM $1
+1.40%
$-- $527,956
Apr 1, 3 PM $0.988
-1.36%
$-- $593,025
Apr 1, 2 PM $0.987
-0.46%
$-- $563,176
Apr 1, 1 PM $0.996
+0.40%
$-- $537,634
Apr 1, 12 PM $0.997
-0.16%
$-- $562,844
Apr 1, 11 AM $0.999
+0.21%
$-- $631,925
Apr 1, 10 AM $0.998
+1.48%
$-- $667,305
Apr 1, 9 AM $0.98
-0.32%
$-- $699,929
Apr 1, 8 AM $0.985
-1.31%
$-- $729,776
Apr 1, 7 AM $0.994
-1.36%
$-- $756,777
Apr 1, 6 AM $1.01
+0.61%
$-- $769,288
Apr 1, 5 AM $1
-0.20%
$-- $785,157
Apr 1, 4 AM $0.991
-1.36%
$-- $798,046
Apr 1, 3 AM $0.992
-0.02%
$-- $818,884
Apr 1, 2 AM $0.999
-0.16%
$-- $864,063
Apr 1, 1 AM $1.01
+0.93%
$-- $856,134
Apr 1, 12 AM $0.995
-0.22%
$-- $880,332
Mar 31, 11 PM $0.993
+0.93%
$-- $943,004
Mar 31, 10 PM $0.991
-1.69%
$-- $965,117
Mar 31, 9 PM $1.01
+2.57%
$-- $956,363
Mar 31, 8 PM $0.993
-0.83%
$-- $955,387
Mar 31, 7 PM $0.992
-1.04%
$-- $907,355
Mar 31, 6 PM $1.01
+1.30%
$-- $906,402
Mar 31, 5 PM $1
+0.90%
$-- $888,973
Mar 31, 4 PM $0.996
+2.06%
$-- $833,264
Mar 31, 3 PM $0.985
-0.83%
$-- $792,121
Mar 31, 2 PM $1
-0.84%
$-- $776,150
Mar 31, 1 PM $1.02
+4.00%
$-- $796,868
Mar 31, 12 PM $0.987
-1.92%
$-- $785,415
Mar 31, 11 AM $1.01
+3.61%
$-- $697,435