Coinranking
USDCx Historical Data
USDCx
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 10 AM | $0.976 | -2.85% | ||
| Mar 31, 9 AM | $0.998 | -0.22% | ||
| Mar 31, 8 AM | $0.994 | -4.36% | ||
| Mar 31, 7 AM | $0.994 | -0.97% | ||
| Mar 31, 6 AM | $0.993 | +0.43% | ||
| Mar 31, 5 AM | $0.993 | +0.68% | ||
| Mar 31, 4 AM | $1.01 | -3.45% | ||
| Mar 31, 3 AM | $1.05 | +2.28% | ||
| Mar 31, 2 AM | $1.01 | +0.02% | ||
| Mar 31, 1 AM | $1 | -1.42% | ||
| Mar 31, 12 AM | $1.01 | +1.41% | ||
| Mar 30, 11 PM | $1.02 | +3.90% | ||
| Mar 30, 10 PM | $0.983 | -0.56% | ||
| Mar 30, 9 PM | $0.987 | +0.08% | ||
| Mar 30, 8 PM | $0.978 | -0.09% | ||
| Mar 30, 7 PM | $0.979 | +0.06% | ||
| Mar 30, 6 PM | $0.985 | -1.06% | ||
| Mar 30, 5 PM | $0.98 | -0.64% | ||
| Mar 30, 4 PM | $0.99 | -0.19% | ||
| Mar 30, 3 PM | $0.984 | -1.41% | ||
| Mar 30, 2 PM | $0.995 | +0.78% | ||
| Mar 30, 1 PM | $1 | -0.21% | ||
| Mar 30, 12 PM | $1.01 | +0.76% | ||
| Mar 30, 11 AM | $0.994 | +1.30% | ||
| Mar 30, 10 AM | $0.986 | -0.21% | ||
| Mar 30, 9 AM | $0.997 | -0.71% | ||
| Mar 30, 8 AM | $0.996 | +0.78% | ||
| Mar 30, 7 AM | $1.02 | -0.14% | ||
| Mar 30, 6 AM | $0.996 | -1.06% | ||
| Mar 30, 5 AM | $1.01 | +0.59% | ||
| Mar 30, 4 AM | $1 | -0.21% | ||
| Mar 30, 3 AM | $1 | -0.38% | ||
| Mar 30, 2 AM | $1 | -0.23% | ||
| Mar 30, 1 AM | $1 | +0.06% | ||
| Mar 30, 12 AM | $1.01 | -0.19% | ||
| Mar 29, 11 PM | $1.01 | +1.10% | ||
| Mar 29, 10 PM | $1.01 | +0.43% | ||
| Mar 29, 9 PM | $1 | -0.33% | ||
| Mar 29, 8 PM | $1.01 | +0.47% | ||
| Mar 29, 7 PM | $1 | -0.36% | ||
| Mar 29, 6 PM | $1.02 | +2.18% | ||
| Mar 29, 5 PM | $1 | +0.62% | ||
| Mar 29, 4 PM | $0.997 | -0.49% | ||
| Mar 29, 3 PM | $1 | +2.24% | ||
| Mar 29, 2 PM | $0.986 | +0.52% | ||
| Mar 29, 1 PM | $1 | -0.68% | ||
| Mar 29, 12 PM | $1 | +0.26% | ||
| Mar 29, 11 AM | $1 | -1.95% | ||
| Mar 29, 10 AM | $0.992 | +1.02% | ||
| Mar 29, 9 AM | $0.985 | -0.40% | ||