Coinranking
USDCx Historical Data
USDCx
Page 66
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2 PM | $0.966 | -0.42% | ||
| May 12, 1 PM | $0.965 | -0.63% | ||
| May 12, 12 PM | $0.974 | +0.11% | ||
| May 12, 11 AM | $0.971 | -0.57% | ||
| May 12, 10 AM | $0.97 | -0.76% | ||
| May 12, 9 AM | $0.982 | +0.14% | ||
| May 12, 8 AM | $0.973 | -0.86% | ||
| May 12, 7 AM | $0.983 | -0.09% | ||
| May 12, 6 AM | $0.984 | +0.01% | ||
| May 12, 5 AM | $0.983 | -0.23% | ||
| May 12, 4 AM | $0.98 | -1.02% | ||
| May 12, 3 AM | $0.984 | +0.15% | ||
| May 12, 2 AM | $0.993 | +0.41% | ||
| May 12, 1 AM | $0.99 | -1.07% | ||
| May 12, 12 AM | $1 | +0.23% | ||
| May 11, 11 PM | $0.993 | -1.15% | ||
| May 11, 10 PM | $1 | -0.54% | ||
| May 11, 9 PM | $1 | +0.11% | ||
| May 11, 8 PM | $0.996 | -2.42% | ||
| May 11, 7 PM | $1.01 | -0.50% | ||
| May 11, 6 PM | $1.01 | +0.43% | ||
| May 11, 5 PM | $1 | -1.40% | ||
| May 11, 4 PM | $1.02 | +0.46% | ||
| May 11, 3 PM | $1.01 | -0.18% | ||
| May 11, 2 PM | $1.01 | -0.58% | ||
| May 11, 1 PM | $1.02 | +0.39% | ||
| May 11, 12 PM | $1.01 | -0.45% | ||
| May 11, 11 AM | $1.02 | +0.08% | ||
| May 11, 10 AM | $1.02 | +0.52% | ||
| May 11, 9 AM | $1.01 | -0.88% | ||
| May 11, 8 AM | $1.01 | -0.28% | ||
| May 11, 7 AM | $1.02 | -1.09% | ||
| May 11, 6 AM | $1.03 | +1.02% | ||
| May 11, 5 AM | $0.974 | -0.60% | ||
| May 11, 4 AM | $0.978 | +0.85% | ||
| May 11, 3 AM | $0.965 | -0.93% | ||
| May 11, 2 AM | $0.974 | -0.64% | ||
| May 11, 1 AM | $0.982 | -0.31% | ||
| May 11, 12 AM | $0.987 | -0.60% | ||
| May 10, 11 PM | $0.994 | -0.14% | ||
| May 10, 10 PM | $0.995 | +1.23% | ||
| May 10, 9 PM | $0.967 | -1.12% | ||
| May 10, 8 PM | $1 | +0.63% | ||
| May 10, 7 PM | $0.998 | -0.73% | ||
| May 10, 6 PM | $1 | -0.28% | ||
| May 10, 5 PM | $1 | -2.28% | ||
| May 10, 4 PM | $1.03 | +1.54% | ||
| May 10, 3 PM | $0.993 | +0.30% | ||
| May 10, 2 PM | $0.99 | -0.41% | ||
| May 10, 1 PM | $0.992 | +0.39% | ||