Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx Historical Data

USDCx Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.989
-0.06%
$-- $89,807
May 10, 11 AM $0.988
+0.48%
$-- $92,982
May 10, 10 AM $0.974
-0.55%
$-- $95,214
May 10, 9 AM $0.978
+0.10%
$-- $102,970
May 10, 8 AM $0.977
+0.48%
$-- $97,420
May 10, 7 AM $0.973
+0.03%
$-- $101,346
May 10, 6 AM $0.971
-0.17%
$-- $110,358
May 10, 5 AM $0.97
-0.05%
$-- $110,357
May 10, 4 AM $0.97
-0.06%
$-- $109,132
May 10, 3 AM $0.968
-0.55%
$-- $109,806
May 10, 2 AM $0.97
-0.01%
$-- $106,982
May 10, 1 AM $0.971
-1.09%
$-- $120,099
May 10, 12 AM $0.983
-0.37%
$-- $117,798
May 9, 11 PM $0.989
+0.36%
$-- $119,293
May 9, 10 PM $0.985
+1.00%
$-- $124,738
May 9, 9 PM $0.98
+0.54%
$-- $123,715
May 9, 8 PM $0.975
+0.04%
$-- $124,047
May 9, 7 PM $0.978
+0.07%
$-- $127,253
May 9, 6 PM $0.978
-0.50%
$-- $145,833
May 9, 5 PM $0.978
+0.24%
$-- $146,428
May 9, 4 PM $0.97
-0.42%
$-- $161,728
May 9, 3 PM $0.975
-0.55%
$-- $214,540
May 9, 2 PM $0.978
-0.50%
$-- $216,585
May 9, 1 PM $0.991
+0.55%
$-- $223,991
May 9, 12 PM $0.984
-0.75%
$-- $231,457
May 9, 11 AM $0.995
+0.80%
$-- $237,253
May 9, 10 AM $0.987
+0.08%
$-- $237,531
May 9, 9 AM $0.992
-0.37%
$-- $234,685
May 9, 8 AM $0.994
+0.54%
$-- $236,431
May 9, 7 AM $0.991
-1.40%
$-- $246,844
May 9, 6 AM $1
+0.74%
$-- $274,071
May 9, 5 AM $0.987
-1.05%
$-- $292,382
May 9, 4 AM $0.996
-1.03%
$-- $315,967
May 9, 3 AM $1.01
-0.03%
$-- $339,114
May 9, 2 AM $1.01
+1.06%
$-- $345,592
May 9, 1 AM $0.994
-0.68%
$-- $357,489
May 9, 12 AM $0.994
+1.85%
$-- $381,657
May 8, 11 PM $0.989
+0.30%
$-- $401,668
May 8, 10 PM $0.982
-0.50%
$-- $407,375
May 8, 9 PM $1.01
+0.21%
$-- $426,524
May 8, 8 PM $1
+0.43%
$-- $422,194
May 8, 7 PM $1.01
+1.68%
$-- $425,361
May 8, 6 PM $1
+0.18%
$-- $405,418
May 8, 5 PM $0.995
+0.76%
$-- $403,233
May 8, 4 PM $0.985
-1.11%
$-- $402,231
May 8, 3 PM $0.996
+2.49%
$-- $375,155
May 8, 2 PM $1.01
+0.80%
$-- $380,734
May 8, 1 PM $1.01
-0.81%
$-- $333,971
May 8, 12 PM $1.01
-0.55%
$-- $325,019
May 8, 11 AM $1.02
+0.29%
$-- $328,056