Coinranking
USDCx Historical Data
USDCx
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 AM | $0.983 | -0.81% | ||
| Mar 29, 7 AM | $0.981 | +1.33% | ||
| Mar 29, 6 AM | $0.979 | -1.21% | ||
| Mar 29, 5 AM | $0.973 | -0.46% | ||
| Mar 29, 4 AM | $0.979 | -0.76% | ||
| Mar 29, 3 AM | $0.981 | -0.15% | ||
| Mar 29, 2 AM | $0.985 | -1.49% | ||
| Mar 29, 1 AM | $1 | +1.06% | ||
| Mar 29, 12 AM | $0.993 | +0.35% | ||
| Mar 28, 11 PM | $0.998 | -0.09% | ||
| Mar 28, 10 PM | $0.998 | -0.79% | ||
| Mar 28, 9 PM | $1 | +1.03% | ||
| Mar 28, 8 PM | $0.986 | -1.93% | ||
| Mar 28, 7 PM | $1 | -0.24% | ||
| Mar 28, 6 PM | $1 | +0.40% | ||
| Mar 28, 5 PM | $0.995 | -0.30% | ||
| Mar 28, 4 PM | $1 | -1.03% | ||
| Mar 28, 3 PM | $1 | -0.75% | ||
| Mar 28, 2 PM | $0.975 | -1.08% | ||
| Mar 28, 1 PM | $0.989 | +0.97% | ||
| Mar 28, 12 PM | $0.976 | -1.21% | ||
| Mar 28, 11 AM | $0.99 | +0.57% | ||
| Mar 28, 10 AM | $0.986 | -0.38% | ||
| Mar 28, 9 AM | $0.985 | -1.06% | ||
| Mar 28, 8 AM | $1 | -0.26% | ||
| Mar 28, 7 AM | $1.02 | -0.38% | ||
| Mar 28, 6 AM | $1.01 | +0.73% | ||
| Mar 28, 5 AM | $1.01 | +0.43% | ||
| Mar 28, 4 AM | $1 | +0.70% | ||
| Mar 28, 3 AM | $0.992 | -0.05% | ||
| Mar 28, 2 AM | $0.998 | -0.47% | ||
| Mar 28, 1 AM | $1.02 | -0.18% | ||
| Mar 28, 12 AM | $1.02 | +1.21% | ||
| Mar 27, 11 PM | $1.01 | +0.29% | ||
| Mar 27, 10 PM | $1.01 | -0.15% | ||
| Mar 27, 9 PM | $1.01 | +0.56% | ||
| Mar 27, 8 PM | $1.01 | -0.22% | ||
| Mar 27, 7 PM | $1.04 | +5.60% | ||
| Mar 27, 6 PM | $0.978 | -0.18% | ||
| Mar 27, 5 PM | $0.994 | -1.52% | ||
| Mar 27, 4 PM | $1 | -0.43% | ||
| Mar 27, 3 PM | $1 | -0.41% | ||
| Mar 27, 2 PM | $0.995 | +0.12% | ||
| Mar 27, 1 PM | $0.99 | +1.02% | ||
| Mar 27, 12 PM | $0.987 | -0.59% | ||
| Mar 27, 11 AM | $0.995 | +2.35% | ||
| Mar 27, 10 AM | $0.981 | -0.23% | ||
| Mar 27, 9 AM | $0.987 | -1.09% | ||
| Mar 27, 8 AM | $1 | -1.72% | ||
| Mar 27, 7 AM | $1.01 | +3.01% | ||