Coinranking
USDCx Historical Data
USDCx
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 10 AM | $1.01 | -0.43% | ||
| May 8, 9 AM | $1.02 | -0.62% | ||
| May 8, 8 AM | $1.01 | -0.44% | ||
| May 8, 7 AM | $1.01 | +1.45% | ||
| May 8, 6 AM | $0.995 | -1.47% | ||
| May 8, 5 AM | $1.02 | +0.45% | ||
| May 8, 4 AM | $1.01 | -1.05% | ||
| May 8, 3 AM | $0.992 | -2.46% | ||
| May 8, 2 AM | $0.995 | +0.24% | ||
| May 8, 1 AM | $0.99 | -0.15% | ||
| May 8, 12 AM | $0.991 | +0.04% | ||
| May 7, 11 PM | $0.988 | -0.10% | ||
| May 7, 10 PM | $0.986 | -0.43% | ||
| May 7, 9 PM | $0.989 | +0.65% | ||
| May 7, 8 PM | $0.989 | -0.84% | ||
| May 7, 7 PM | $0.997 | +0.46% | ||
| May 7, 6 PM | $0.992 | -0.38% | ||
| May 7, 5 PM | $0.996 | -0.42% | ||
| May 7, 4 PM | $1 | +2.21% | ||
| May 7, 3 PM | $0.981 | -0.21% | ||
| May 7, 2 PM | $0.993 | +0.13% | ||
| May 7, 1 PM | $0.999 | -1.12% | ||
| May 7, 12 PM | $1.01 | +1.15% | ||
| May 7, 11 AM | $0.995 | -0.35% | ||
| May 7, 10 AM | $0.998 | -0.53% | ||
| May 7, 9 AM | $1 | +0.31% | ||
| May 7, 8 AM | $0.994 | -0.43% | ||
| May 7, 7 AM | $1 | +0.00% | ||
| May 7, 6 AM | $1 | -0.19% | ||
| May 7, 5 AM | $1 | +3.35% | ||
| May 7, 4 AM | $0.972 | +0.12% | ||
| May 7, 3 AM | $0.971 | +0.14% | ||
| May 7, 2 AM | $0.965 | -0.26% | ||
| May 7, 1 AM | $0.972 | -0.19% | ||
| May 7, 12 AM | $0.972 | -0.20% | ||
| May 6, 11 PM | $0.976 | -0.73% | ||
| May 6, 10 PM | $0.983 | +0.51% | ||
| May 6, 9 PM | $0.977 | +0.32% | ||
| May 6, 8 PM | $0.974 | -0.26% | ||
| May 6, 7 PM | $0.975 | +1.07% | ||
| May 6, 6 PM | $0.966 | -0.21% | ||
| May 6, 5 PM | $0.969 | -0.42% | ||
| May 6, 4 PM | $0.982 | +0.36% | ||
| May 6, 3 PM | $0.976 | +0.71% | ||
| May 6, 2 PM | $0.969 | -0.64% | ||
| May 6, 1 PM | $0.98 | -5.50% | ||
| May 6, 12 PM | $1.04 | +0.50% | ||
| May 6, 11 AM | $1.03 | +0.01% | ||
| May 6, 10 AM | $1.04 | +0.37% | ||
| May 6, 9 AM | $1.04 | +0.89% | ||