Coinranking
USDCx Historical Data
USDCx
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 AM | $0.98 | -0.27% | ||
| Mar 27, 5 AM | $0.976 | -0.25% | ||
| Mar 27, 4 AM | $0.989 | -1.02% | ||
| Mar 27, 3 AM | $0.984 | -0.92% | ||
| Mar 27, 2 AM | $0.994 | +0.01% | ||
| Mar 27, 1 AM | $0.993 | +0.60% | ||
| Mar 27, 12 AM | $0.989 | -0.26% | ||
| Mar 26, 11 PM | $0.989 | -0.03% | ||
| Mar 26, 10 PM | $0.99 | -1.09% | ||
| Mar 26, 9 PM | $0.999 | -0.66% | ||
| Mar 26, 8 PM | $0.998 | +1.17% | ||
| Mar 26, 7 PM | $0.996 | -1.87% | ||
| Mar 26, 6 PM | $0.966 | -2.10% | ||
| Mar 26, 5 PM | $0.989 | -0.45% | ||
| Mar 26, 4 PM | $0.987 | -1.40% | ||
| Mar 26, 3 PM | $0.987 | -1.19% | ||
| Mar 26, 2 PM | $0.997 | +0.09% | ||
| Mar 26, 1 PM | $0.998 | -0.43% | ||
| Mar 26, 12 PM | $0.994 | -0.59% | ||
| Mar 26, 11 AM | $0.995 | -0.53% | ||
| Mar 26, 10 AM | $0.997 | +0.90% | ||
| Mar 26, 9 AM | $0.995 | +0.14% | ||
| Mar 26, 8 AM | $0.992 | -1.40% | ||
| Mar 26, 7 AM | $1.01 | +1.08% | ||
| Mar 26, 6 AM | $0.994 | -0.42% | ||
| Mar 26, 5 AM | $1 | +0.74% | ||
| Mar 26, 4 AM | $0.994 | +1.73% | ||
| Mar 26, 3 AM | $0.978 | -0.36% | ||
| Mar 26, 2 AM | $0.982 | +0.17% | ||
| Mar 26, 1 AM | $0.98 | -0.49% | ||
| Mar 26, 12 AM | $0.985 | +0.16% | ||
| Mar 25, 11 PM | $0.985 | -0.69% | ||
| Mar 25, 10 PM | $0.986 | +1.00% | ||
| Mar 25, 9 PM | $0.979 | -0.54% | ||
| Mar 25, 8 PM | $0.985 | -0.15% | ||
| Mar 25, 7 PM | $0.988 | -0.82% | ||
| Mar 25, 6 PM | $0.992 | -0.59% | ||
| Mar 25, 5 PM | $1 | +0.72% | ||
| Mar 25, 4 PM | $1 | +0.94% | ||
| Mar 25, 3 PM | $0.997 | +1.49% | ||
| Mar 25, 2 PM | $0.981 | -0.56% | ||
| Mar 25, 1 PM | $0.989 | -0.76% | ||
| Mar 25, 12 PM | $0.991 | -0.39% | ||
| Mar 25, 11 AM | $1 | +1.63% | ||
| Mar 25, 10 AM | $0.989 | +1.45% | ||
| Mar 25, 9 AM | $0.988 | -1.35% | ||
| Mar 25, 8 AM | $1.01 | +0.96% | ||
| Mar 25, 7 AM | $1 | +0.37% | ||
| Mar 25, 6 AM | $1 | +0.22% | ||
| Mar 25, 5 AM | $1 | +0.33% | ||